ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	110-215	109-205	-1-010	-0.9%	111-210
High	111-070	110-050	-1-020	-1.0%	111-215
Low	109-170	109-165	-0-005	0.0%	110-160
Close	109-200	110-005	0-125	0.4%	110-185
Range	1-220	0-205	-1-015	-62.0%	1-055
ATR	0-237	0-235	-0-002	-1.0%	0-000
Volume	2,517,033	1,978,428	-538,605	-21.4%	9,121,114

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-262	111-178	110-118
R3	111-057	110-293	110-061
R2	110-172	110-172	110-043
R1	110-088	110-088	110-024	110-130
PP	109-287	109-287	109-287	109-308
S1	109-203	109-203	109-306	109-245
S2	109-082	109-082	109-287
S3	108-197	108-318	109-269
S4	107-312	108-113	109-212

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-138	113-217	111-071
R3	113-083	112-162	110-288
R2	112-028	112-028	110-254
R1	111-107	111-107	110-219	111-040
PP	110-293	110-293	110-293	110-260
S1	110-052	110-052	110-151	109-305
S2	109-238	109-238	110-116
S3	108-183	108-317	110-082
S4	107-128	107-262	109-299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-075	109-165	1-230	1.6%	0-237	0.7%	29%	False	True	1,751,851
10	113-065	109-165	3-220	3.4%	0-258	0.7%	14%	False	True	2,040,541
20	113-065	109-165	3-220	3.4%	0-220	0.6%	14%	False	True	1,946,335
40	113-120	109-165	3-275	3.5%	0-212	0.6%	13%	False	True	1,758,519
60	113-120	108-185	4-255	4.4%	0-220	0.6%	30%	False	False	1,839,885
80	113-120	105-230	7-210	7.0%	0-232	0.7%	56%	False	False	1,383,229
100	113-120	105-215	7-225	7.0%	0-233	0.7%	56%	False	False	1,106,647
120	113-120	105-215	7-225	7.0%	0-210	0.6%	56%	False	False	922,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-281
2.618	111-267
1.618	111-062
1.000	110-255
0.618	110-177
HIGH	110-050
0.618	109-292
0.500	109-268
0.382	109-243
LOW	109-165
0.618	109-038
1.000	108-280
1.618	108-153
2.618	107-268
4.250	106-254

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	109-306	110-118
PP	109-287	110-080
S1	109-268	110-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols