ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	109-205	110-020	0-135	0.4%	111-210
High	110-050	110-175	0-125	0.4%	111-215
Low	109-165	110-005	0-160	0.5%	110-160
Close	110-005	110-055	0-050	0.1%	110-185
Range	0-205	0-170	-0-035	-17.1%	1-055
ATR	0-235	0-230	-0-005	-2.0%	0-000
Volume	1,978,428	1,963,091	-15,337	-0.8%	9,121,114

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-268	111-172	110-148
R3	111-098	111-002	110-102
R2	110-248	110-248	110-086
R1	110-152	110-152	110-071	110-200
PP	110-078	110-078	110-078	110-102
S1	109-302	109-302	110-039	110-030
S2	109-228	109-228	110-024
S3	109-058	109-132	110-008
S4	108-208	108-282	109-282

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-138	113-217	111-071
R3	113-083	112-162	110-288
R2	112-028	112-028	110-254
R1	111-107	111-107	110-219	111-040
PP	110-293	110-293	110-293	110-260
S1	110-052	110-052	110-151	109-305
S2	109-238	109-238	110-116
S3	108-183	108-317	110-082
S4	107-128	107-262	109-299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-070	109-165	1-225	1.5%	0-238	0.7%	39%	False	False	1,835,687
10	112-275	109-165	3-110	3.0%	0-246	0.7%	20%	False	False	1,957,468
20	113-065	109-165	3-220	3.3%	0-220	0.6%	18%	False	False	1,959,301
40	113-120	109-165	3-275	3.5%	0-212	0.6%	17%	False	False	1,779,798
60	113-120	108-185	4-255	4.4%	0-219	0.6%	33%	False	False	1,871,530
80	113-120	105-230	7-210	6.9%	0-232	0.7%	58%	False	False	1,407,762
100	113-120	105-215	7-225	7.0%	0-233	0.7%	58%	False	False	1,126,278
120	113-120	105-215	7-225	7.0%	0-211	0.6%	58%	False	False	938,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-258
2.618	111-300
1.618	111-130
1.000	111-025
0.618	110-280
HIGH	110-175
0.618	110-110
0.500	110-090
0.382	110-070
LOW	110-005
0.618	109-220
1.000	109-155
1.618	109-050
2.618	108-200
4.250	107-242

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	110-090	110-118
PP	110-078	110-097
S1	110-067	110-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols