ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	110-020	110-065	0-045	0.1%	110-205
High	110-175	110-075	-0-100	-0.3%	111-070
Low	110-005	109-150	-0-175	-0.5%	109-150
Close	110-055	109-240	-0-135	-0.4%	109-240
Range	0-170	0-245	0-075	44.1%	1-240
ATR	0-230	0-231	0-001	0.5%	0-000
Volume	1,963,091	1,907,336	-55,755	-2.8%	9,494,247

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-037	111-223	110-055
R3	111-112	110-298	109-307
R2	110-187	110-187	109-285
R1	110-053	110-053	109-262	109-318
PP	109-262	109-262	109-262	109-234
S1	109-128	109-128	109-218	109-072
S2	109-017	109-017	109-195
S3	108-092	108-203	109-173
S4	107-167	107-278	109-105

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-127	114-103	110-228
R3	113-207	112-183	110-074
R2	111-287	111-287	110-023
R1	110-263	110-263	109-291	110-155
PP	110-047	110-047	110-047	109-312
S1	109-023	109-023	109-189	108-235
S2	108-127	108-127	109-137
S3	106-207	107-103	109-086
S4	104-287	105-183	108-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-070	109-150	1-240	1.6%	0-253	0.7%	16%	False	True	1,898,849
10	111-215	109-150	2-065	2.0%	0-228	0.6%	13%	False	True	1,861,536
20	113-065	109-150	3-235	3.4%	0-225	0.6%	8%	False	True	1,977,748
40	113-120	109-150	3-290	3.6%	0-215	0.6%	7%	False	True	1,799,423
60	113-120	108-185	4-255	4.4%	0-221	0.6%	24%	False	False	1,898,934
80	113-120	105-265	7-175	6.9%	0-230	0.7%	52%	False	False	1,431,599
100	113-120	105-215	7-225	7.0%	0-234	0.7%	53%	False	False	1,145,351
120	113-120	105-215	7-225	7.0%	0-213	0.6%	53%	False	False	954,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-156
2.618	112-076
1.618	111-151
1.000	111-000
0.618	110-226
HIGH	110-075
0.618	109-301
0.500	109-272
0.382	109-244
LOW	109-150
0.618	108-319
1.000	108-225
1.618	108-074
2.618	107-149
4.250	106-069

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	109-272	110-002
PP	109-262	109-295
S1	109-251	109-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols