ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	109-255	109-300	0-045	0.1%	110-205
High	110-050	110-040	-0-010	0.0%	111-070
Low	109-190	109-180	-0-010	0.0%	109-150
Close	109-300	109-200	-0-100	-0.3%	109-240
Range	0-180	0-180	0-000	0.0%	1-240
ATR	0-228	0-224	-0-003	-1.5%	0-000
Volume	1,865,702	2,325,483	459,781	24.6%	9,494,247

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-147	111-033	109-299
R3	110-287	110-173	109-250
R2	110-107	110-107	109-233
R1	109-313	109-313	109-216	109-280
PP	109-247	109-247	109-247	109-230
S1	109-133	109-133	109-184	109-100
S2	109-067	109-067	109-167
S3	108-207	108-273	109-150
S4	108-027	108-093	109-101

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-127	114-103	110-228
R3	113-207	112-183	110-074
R2	111-287	111-287	110-023
R1	110-263	110-263	109-291	110-155
PP	110-047	110-047	110-047	109-312
S1	109-023	109-023	109-189	108-235
S2	108-127	108-127	109-137
S3	106-207	107-103	109-086
S4	104-287	105-183	108-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-175	109-150	1-025	1.0%	0-196	0.6%	14%	False	False	2,008,008
10	111-165	109-150	2-015	1.9%	0-212	0.6%	8%	False	False	1,866,858
20	113-065	109-150	3-235	3.4%	0-229	0.7%	4%	False	False	2,057,570
40	113-120	109-150	3-290	3.6%	0-214	0.6%	4%	False	False	1,831,714
60	113-120	108-185	4-255	4.4%	0-222	0.6%	22%	False	False	1,904,503
80	113-120	105-265	7-175	6.9%	0-229	0.7%	50%	False	False	1,483,974
100	113-120	105-215	7-225	7.0%	0-233	0.7%	51%	False	False	1,187,260
120	113-120	105-215	7-225	7.0%	0-214	0.6%	51%	False	False	989,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056

Fibonacci Retracements and Extensions
4.250	112-165
2.618	111-191
1.618	111-011
1.000	110-220
0.618	110-151
HIGH	110-040
0.618	109-291
0.500	109-270
0.382	109-249
LOW	109-180
0.618	109-069
1.000	109-000
1.618	108-209
2.618	108-029
4.250	107-055

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	109-270	109-272
PP	109-247	109-248
S1	109-223	109-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols