ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	109-300	109-205	-0-095	-0.3%	110-205
High	110-040	109-240	-0-120	-0.3%	111-070
Low	109-180	109-100	-0-080	-0.2%	109-150
Close	109-200	109-160	-0-040	-0.1%	109-240
Range	0-180	0-140	-0-040	-22.2%	1-240
ATR	0-224	0-218	-0-006	-2.7%	0-000
Volume	2,325,483	4,468,034	2,142,551	92.1%	9,494,247

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-267	110-193	109-237
R3	110-127	110-053	109-198
R2	109-307	109-307	109-186
R1	109-233	109-233	109-173	109-200
PP	109-167	109-167	109-167	109-150
S1	109-093	109-093	109-147	109-060
S2	109-027	109-027	109-134
S3	108-207	108-273	109-122
S4	108-067	108-133	109-083

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-127	114-103	110-228
R3	113-207	112-183	110-074
R2	111-287	111-287	110-023
R1	110-263	110-263	109-291	110-155
PP	110-047	110-047	110-047	109-312
S1	109-023	109-023	109-189	108-235
S2	108-127	108-127	109-137
S3	106-207	107-103	109-086
S4	104-287	105-183	108-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-175	109-100	1-075	1.1%	0-183	0.5%	15%	False	True	2,505,929
10	111-075	109-100	1-295	1.8%	0-210	0.6%	10%	False	True	2,128,890
20	113-065	109-100	3-285	3.6%	0-225	0.6%	5%	False	True	2,182,080
40	113-120	109-100	4-020	3.7%	0-214	0.6%	5%	False	True	1,920,508
60	113-120	108-185	4-255	4.4%	0-220	0.6%	19%	False	False	1,954,603
80	113-120	106-050	7-070	6.6%	0-227	0.6%	46%	False	False	1,539,764
100	113-120	105-215	7-225	7.0%	0-232	0.7%	50%	False	False	1,231,939
120	113-120	105-215	7-225	7.0%	0-215	0.6%	50%	False	False	1,026,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111-195
2.618	110-287
1.618	110-147
1.000	110-060
0.618	110-007
HIGH	109-240
0.618	109-187
0.500	109-170
0.382	109-153
LOW	109-100
0.618	109-013
1.000	108-280
1.618	108-193
2.618	108-053
4.250	107-145

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	109-170	109-235
PP	109-167	109-210
S1	109-163	109-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols