ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	109-205	109-170	-0-035	-0.1%	109-255
High	109-240	109-310	0-070	0.2%	110-050
Low	109-100	109-090	-0-010	0.0%	109-090
Close	109-160	109-280	0-120	0.3%	109-280
Range	0-140	0-220	0-080	57.1%	0-280
ATR	0-218	0-218	0-000	0.1%	0-000
Volume	4,468,034	4,246,944	-221,090	-4.9%	12,906,163

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-247	111-163	110-081
R3	111-027	110-263	110-020
R2	110-127	110-127	110-000
R1	110-043	110-043	109-300	110-085
PP	109-227	109-227	109-227	109-248
S1	109-143	109-143	109-260	109-185
S2	109-007	109-007	109-240
S3	108-107	108-243	109-220
S4	107-207	108-023	109-159

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-127	112-003	110-114
R3	111-167	111-043	110-037
R2	110-207	110-207	110-011
R1	110-083	110-083	109-306	110-145
PP	109-247	109-247	109-247	109-278
S1	109-123	109-123	109-254	109-185
S2	108-287	108-287	109-229
S3	108-007	108-163	109-203
S4	107-047	107-203	109-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-075	109-090	0-305	0.9%	0-193	0.5%	62%	False	True	2,962,699
10	111-070	109-090	1-300	1.8%	0-216	0.6%	31%	False	True	2,399,193
20	113-065	109-090	3-295	3.6%	0-227	0.6%	15%	False	True	2,292,557
40	113-120	109-090	4-030	3.7%	0-218	0.6%	15%	False	True	2,016,774
60	113-120	109-055	4-065	3.8%	0-220	0.6%	17%	False	False	1,962,789
80	113-120	106-050	7-070	6.6%	0-228	0.6%	52%	False	False	1,592,834
100	113-120	105-215	7-225	7.0%	0-232	0.7%	55%	False	False	1,274,405
120	113-120	105-215	7-225	7.0%	0-216	0.6%	55%	False	False	1,062,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112-285
2.618	111-246
1.618	111-026
1.000	110-210
0.618	110-126
HIGH	109-310
0.618	109-226
0.500	109-200
0.382	109-174
LOW	109-090
0.618	108-274
1.000	108-190
1.618	108-054
2.618	107-154
4.250	106-115

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	109-253	109-262
PP	109-227	109-243
S1	109-200	109-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols