ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	109-170	109-265	0-095	0.3%	109-255
High	109-310	110-040	0-050	0.1%	110-050
Low	109-090	109-160	0-070	0.2%	109-090
Close	109-280	109-195	-0-085	-0.2%	109-280
Range	0-220	0-200	-0-020	-9.1%	0-280
ATR	0-218	0-217	-0-001	-0.6%	0-000
Volume	4,246,944	5,341,315	1,094,371	25.8%	12,906,163

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-198	111-077	109-305
R3	110-318	110-197	109-250
R2	110-118	110-118	109-232
R1	109-317	109-317	109-213	109-278
PP	109-238	109-238	109-238	109-219
S1	109-117	109-117	109-177	109-078
S2	109-038	109-038	109-158
S3	108-158	108-237	109-140
S4	107-278	108-037	109-085

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-127	112-003	110-114
R3	111-167	111-043	110-037
R2	110-207	110-207	110-011
R1	110-083	110-083	109-306	110-145
PP	109-247	109-247	109-247	109-278
S1	109-123	109-123	109-254	109-185
S2	108-287	108-287	109-229
S3	108-007	108-163	109-203
S4	107-047	107-203	109-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-050	109-090	0-280	0.8%	0-184	0.5%	38%	False	False	3,649,495
10	111-070	109-090	1-300	1.8%	0-218	0.6%	17%	False	False	2,774,172
20	113-065	109-090	3-295	3.6%	0-228	0.6%	8%	False	False	2,482,233
40	113-095	109-090	4-005	3.7%	0-217	0.6%	8%	False	False	2,127,654
60	113-120	109-090	4-030	3.7%	0-219	0.6%	8%	False	False	2,002,717
80	113-120	106-050	7-070	6.6%	0-229	0.7%	48%	False	False	1,659,554
100	113-120	105-215	7-225	7.0%	0-232	0.7%	51%	False	False	1,327,815
120	113-120	105-215	7-225	7.0%	0-216	0.6%	51%	False	False	1,106,525

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-250
2.618	111-244
1.618	111-044
1.000	110-240
0.618	110-164
HIGH	110-040
0.618	109-284
0.500	109-260
0.382	109-236
LOW	109-160
0.618	109-036
1.000	108-280
1.618	108-156
2.618	107-276
4.250	106-270

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	109-260	109-225
PP	109-238	109-215
S1	109-217	109-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols