ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	109-265	109-230	-0-035	-0.1%	109-255
High	110-040	109-280	-0-080	-0.2%	110-050
Low	109-160	109-150	-0-010	0.0%	109-090
Close	109-195	109-170	-0-025	-0.1%	109-280
Range	0-200	0-130	-0-070	-35.0%	0-280
ATR	0-217	0-211	-0-006	-2.9%	0-000
Volume	5,341,315	2,419,680	-2,921,635	-54.7%	12,906,163

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-270	110-190	109-242
R3	110-140	110-060	109-206
R2	110-010	110-010	109-194
R1	109-250	109-250	109-182	109-225
PP	109-200	109-200	109-200	109-188
S1	109-120	109-120	109-158	109-095
S2	109-070	109-070	109-146
S3	108-260	108-310	109-134
S4	108-130	108-180	109-098

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-127	112-003	110-114
R3	111-167	111-043	110-037
R2	110-207	110-207	110-011
R1	110-083	110-083	109-306	110-145
PP	109-247	109-247	109-247	109-278
S1	109-123	109-123	109-254	109-185
S2	108-287	108-287	109-229
S3	108-007	108-163	109-203
S4	107-047	107-203	109-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-040	109-090	0-270	0.8%	0-174	0.5%	30%	False	False	3,760,291
10	111-070	109-090	1-300	1.8%	0-221	0.6%	13%	False	False	2,903,304
20	113-065	109-090	3-295	3.6%	0-225	0.6%	6%	False	False	2,519,265
40	113-065	109-090	3-295	3.6%	0-216	0.6%	6%	False	False	2,163,272
60	113-120	109-090	4-030	3.7%	0-218	0.6%	6%	False	False	2,000,572
80	113-120	106-050	7-070	6.6%	0-228	0.6%	47%	False	False	1,689,777
100	113-120	105-215	7-225	7.0%	0-230	0.7%	50%	False	False	1,352,001
120	113-120	105-215	7-225	7.0%	0-218	0.6%	50%	False	False	1,126,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	111-192
2.618	110-300
1.618	110-170
1.000	110-090
0.618	110-040
HIGH	109-280
0.618	109-230
0.500	109-215
0.382	109-200
LOW	109-150
0.618	109-070
1.000	109-020
1.618	108-260
2.618	108-130
4.250	107-238

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	109-215	109-225
PP	109-200	109-207
S1	109-185	109-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols