ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	109-230	109-185	-0-045	-0.1%	109-255
High	109-280	109-285	0-005	0.0%	110-050
Low	109-150	109-175	0-025	0.1%	109-090
Close	109-170	109-260	0-090	0.3%	109-280
Range	0-130	0-110	-0-020	-15.4%	0-280
ATR	0-211	0-204	-0-007	-3.2%	0-000
Volume	2,419,680	486,902	-1,932,778	-79.9%	12,906,163

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-250	110-205	110-000
R3	110-140	110-095	109-290
R2	110-030	110-030	109-280
R1	109-305	109-305	109-270	110-008
PP	109-240	109-240	109-240	109-251
S1	109-195	109-195	109-250	109-218
S2	109-130	109-130	109-240
S3	109-020	109-085	109-230
S4	108-230	108-295	109-200

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-127	112-003	110-114
R3	111-167	111-043	110-037
R2	110-207	110-207	110-011
R1	110-083	110-083	109-306	110-145
PP	109-247	109-247	109-247	109-278
S1	109-123	109-123	109-254	109-185
S2	108-287	108-287	109-229
S3	108-007	108-163	109-203
S4	107-047	107-203	109-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-040	109-090	0-270	0.8%	0-160	0.5%	63%	False	False	3,392,575
10	110-175	109-090	1-085	1.2%	0-178	0.5%	42%	False	False	2,700,291
20	113-065	109-090	3-295	3.6%	0-222	0.6%	14%	False	False	2,449,938
40	113-065	109-090	3-295	3.6%	0-215	0.6%	14%	False	False	2,144,134
60	113-120	109-090	4-030	3.7%	0-216	0.6%	13%	False	False	1,962,905
80	113-120	107-115	6-005	5.5%	0-223	0.6%	41%	False	False	1,695,776
100	113-120	105-215	7-225	7.0%	0-228	0.6%	54%	False	False	1,356,868
120	113-120	105-215	7-225	7.0%	0-218	0.6%	54%	False	False	1,130,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	111-112
2.618	110-253
1.618	110-143
1.000	110-075
0.618	110-033
HIGH	109-285
0.618	109-243
0.500	109-230
0.382	109-217
LOW	109-175
0.618	109-107
1.000	109-065
1.618	108-317
2.618	108-207
4.250	108-028

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	109-250	109-258
PP	109-240	109-257
S1	109-230	109-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols