ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	109-185	109-280	0-095	0.3%	109-255
High	109-285	110-040	0-075	0.2%	110-050
Low	109-175	109-160	-0-015	0.0%	109-090
Close	109-260	109-295	0-035	0.1%	109-280
Range	0-110	0-200	0-090	81.8%	0-280
ATR	0-204	0-204	0-000	-0.1%	0-000
Volume	486,902	85,058	-401,844	-82.5%	12,906,163

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-232	111-143	110-085
R3	111-032	110-263	110-030
R2	110-152	110-152	110-012
R1	110-063	110-063	109-313	110-108
PP	109-272	109-272	109-272	109-294
S1	109-183	109-183	109-277	109-228
S2	109-072	109-072	109-258
S3	108-192	108-303	109-240
S4	107-312	108-103	109-185

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-127	112-003	110-114
R3	111-167	111-043	110-037
R2	110-207	110-207	110-011
R1	110-083	110-083	109-306	110-145
PP	109-247	109-247	109-247	109-278
S1	109-123	109-123	109-254	109-185
S2	108-287	108-287	109-229
S3	108-007	108-163	109-203
S4	107-047	107-203	109-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-040	109-090	0-270	0.8%	0-172	0.5%	76%	True	False	2,515,979
10	110-175	109-090	1-085	1.2%	0-178	0.5%	51%	False	False	2,510,954
20	113-065	109-090	3-295	3.6%	0-218	0.6%	16%	False	False	2,275,748
40	113-065	109-090	3-295	3.6%	0-214	0.6%	16%	False	False	2,108,396
60	113-120	109-090	4-030	3.7%	0-213	0.6%	16%	False	False	1,924,528
80	113-120	107-115	6-005	5.5%	0-223	0.6%	43%	False	False	1,696,746
100	113-120	105-215	7-225	7.0%	0-229	0.7%	55%	False	False	1,357,717
120	113-120	105-215	7-225	7.0%	0-219	0.6%	55%	False	False	1,131,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-250
2.618	111-244
1.618	111-044
1.000	110-240
0.618	110-164
HIGH	110-040
0.618	109-284
0.500	109-260
0.382	109-236
LOW	109-160
0.618	109-036
1.000	108-280
1.618	108-156
2.618	107-276
4.250	106-270

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	109-283	109-282
PP	109-272	109-268
S1	109-260	109-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols