ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	109-310	110-145	0-155	0.4%	109-265
High	110-165	110-145	-0-020	-0.1%	110-165
Low	109-215	110-045	0-150	0.4%	109-150
Close	110-160	110-070	-0-090	-0.3%	110-160
Range	0-270	0-100	-0-170	-63.0%	1-015
ATR	0-209	0-202	-0-007	-3.2%	0-000
Volume	27,414	6,256	-21,158	-77.2%	8,360,369

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-067	111-008	110-125
R3	110-287	110-228	110-098
R2	110-187	110-187	110-088
R1	110-128	110-128	110-079	110-108
PP	110-087	110-087	110-087	110-076
S1	110-028	110-028	110-061	110-008
S2	109-307	109-307	110-052
S3	109-207	109-248	110-042
S4	109-107	109-148	110-015

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-097	112-303	111-024
R3	112-082	111-288	110-252
R2	111-067	111-067	110-221
R1	110-273	110-273	110-191	111-010
PP	110-052	110-052	110-052	110-080
S1	109-258	109-258	110-129	109-315
S2	109-037	109-037	110-099
S3	108-022	108-243	110-068
S4	107-007	107-228	109-296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-165	109-150	1-015	0.9%	0-162	0.5%	72%	False	False	605,062
10	110-165	109-090	1-075	1.1%	0-173	0.5%	76%	False	False	2,127,278
20	111-215	109-090	2-125	2.2%	0-200	0.6%	39%	False	False	1,994,407
40	113-065	109-090	3-295	3.6%	0-212	0.6%	24%	False	False	2,016,766
60	113-120	109-090	4-030	3.7%	0-212	0.6%	23%	False	False	1,866,458
80	113-120	107-115	6-005	5.5%	0-219	0.6%	48%	False	False	1,696,948
100	113-120	105-215	7-225	7.0%	0-227	0.6%	59%	False	False	1,358,049
120	113-120	105-215	7-225	7.0%	0-221	0.6%	59%	False	False	1,131,736

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	111-250
2.618	111-087
1.618	110-307
1.000	110-245
0.618	110-207
HIGH	110-145
0.618	110-107
0.500	110-095
0.382	110-083
LOW	110-045
0.618	109-303
1.000	109-265
1.618	109-203
2.618	109-103
4.250	108-260

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	110-095	110-048
PP	110-087	110-025
S1	110-078	110-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols