ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	110-200	110-295	0-095	0.3%	109-265
High	111-045	111-085	0-040	0.1%	110-165
Low	110-170	110-260	0-090	0.3%	109-150
Close	110-295	111-025	0-050	0.1%	110-160
Range	0-195	0-145	-0-050	-25.6%	1-015
ATR	0-203	0-199	-0-004	-2.0%	0-000
Volume	4,327	4,681	354	8.2%	8,360,369

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-132	112-063	111-105
R3	111-307	111-238	111-065
R2	111-162	111-162	111-052
R1	111-093	111-093	111-038	111-128
PP	111-017	111-017	111-017	111-034
S1	110-268	110-268	111-012	110-302
S2	110-192	110-192	110-318
S3	110-047	110-123	110-305
S4	109-222	109-298	110-265

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-097	112-303	111-024
R3	112-082	111-288	110-252
R2	111-067	111-067	110-221
R1	110-273	110-273	110-191	111-010
PP	110-052	110-052	110-052	110-080
S1	109-258	109-258	110-129	109-315
S2	109-037	109-037	110-099
S3	108-022	108-243	110-068
S4	107-007	107-228	109-296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-085	109-215	1-190	1.4%	0-187	0.5%	88%	True	False	10,204
10	111-085	109-090	1-315	1.8%	0-180	0.5%	91%	True	False	1,263,091
20	111-085	109-090	1-315	1.8%	0-195	0.5%	91%	True	False	1,695,991
40	113-065	109-090	3-295	3.5%	0-208	0.6%	46%	False	False	1,873,804
60	113-120	109-090	4-030	3.7%	0-209	0.6%	44%	False	False	1,770,143
80	113-120	107-115	6-005	5.4%	0-217	0.6%	62%	False	False	1,696,592
100	113-120	105-215	7-225	6.9%	0-224	0.6%	70%	False	False	1,358,211
120	113-120	105-215	7-225	6.9%	0-223	0.6%	70%	False	False	1,131,879

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-061
2.618	112-145
1.618	112-000
1.000	111-230
0.618	111-175
HIGH	111-085
0.618	111-030
0.500	111-012
0.382	110-315
LOW	110-260
0.618	110-170
1.000	110-115
1.618	110-025
2.618	109-200
4.250	108-284

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	111-021	110-309
PP	111-017	110-273
S1	111-012	110-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols