ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	110-295	111-070	0-095	0.3%	110-145
High	111-085	111-175	0-090	0.3%	111-175
Low	110-260	110-245	-0-015	0.0%	110-045
Close	111-025	111-045	0-020	0.1%	111-045
Range	0-145	0-250	0-105	72.4%	1-130
ATR	0-199	0-202	0-004	1.8%	0-000
Volume	4,681	1,714	-2,967	-63.4%	25,320

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-158	113-032	111-182
R3	112-228	112-102	111-114
R2	111-298	111-298	111-091
R1	111-172	111-172	111-068	111-110
PP	111-048	111-048	111-048	111-018
S1	110-242	110-242	111-022	110-180
S2	110-118	110-118	110-319
S3	109-188	109-312	110-296
S4	108-258	109-062	110-228

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-052	114-178	111-292
R3	113-242	113-048	111-169
R2	112-112	112-112	111-128
R1	111-238	111-238	111-086	112-015
PP	110-302	110-302	110-302	111-030
S1	110-108	110-108	111-004	110-205
S2	109-172	109-172	110-282
S3	108-042	108-298	110-241
S4	106-232	107-168	110-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-175	110-045	1-130	1.3%	0-183	0.5%	71%	True	False	5,064
10	111-175	109-150	2-025	1.9%	0-182	0.5%	80%	True	False	838,568
20	111-175	109-090	2-085	2.0%	0-199	0.6%	82%	True	False	1,618,881
40	113-065	109-090	3-295	3.5%	0-210	0.6%	47%	False	False	1,834,735
60	113-120	109-090	4-030	3.7%	0-211	0.6%	45%	False	False	1,746,183
80	113-120	107-115	6-005	5.4%	0-217	0.6%	63%	False	False	1,696,267
100	113-120	105-215	7-225	6.9%	0-225	0.6%	71%	False	False	1,358,226
120	113-120	105-215	7-225	6.9%	0-224	0.6%	71%	False	False	1,131,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-278
2.618	113-190
1.618	112-260
1.000	112-105
0.618	112-010
HIGH	111-175
0.618	111-080
0.500	111-050
0.382	111-020
LOW	110-245
0.618	110-090
1.000	109-315
1.618	109-160
2.618	108-230
4.250	107-142

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	111-050	111-034
PP	111-048	111-023
S1	111-047	111-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols