ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	111-070	111-085	0-015	0.0%	110-145
High	111-175	111-120	-0-055	-0.2%	111-175
Low	110-245	110-310	0-065	0.2%	110-045
Close	111-045	111-005	-0-040	-0.1%	111-045
Range	0-250	0-130	-0-120	-48.0%	1-130
ATR	0-202	0-197	-0-005	-2.6%	0-000
Volume	1,714	1,012	-702	-41.0%	25,320

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-108	112-027	111-076
R3	111-298	111-217	111-041
R2	111-168	111-168	111-029
R1	111-087	111-087	111-017	111-062
PP	111-038	111-038	111-038	111-026
S1	110-277	110-277	110-313	110-252
S2	110-228	110-228	110-301
S3	110-098	110-147	110-289
S4	109-288	110-017	110-254

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-052	114-178	111-292
R3	113-242	113-048	111-169
R2	112-112	112-112	111-128
R1	111-238	111-238	111-086	112-015
PP	110-302	110-302	110-302	111-030
S1	110-108	110-108	111-004	110-205
S2	109-172	109-172	110-282
S3	108-042	108-298	110-241
S4	106-232	107-168	110-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-175	110-070	1-105	1.2%	0-189	0.5%	60%	False	False	4,015
10	111-175	109-150	2-025	1.9%	0-176	0.5%	74%	False	False	304,538
20	111-175	109-090	2-085	2.0%	0-197	0.6%	77%	False	False	1,539,355
40	113-065	109-090	3-295	3.5%	0-206	0.6%	44%	False	False	1,771,874
60	113-120	109-090	4-030	3.7%	0-209	0.6%	42%	False	False	1,715,725
80	113-120	107-215	5-225	5.1%	0-217	0.6%	59%	False	False	1,696,074
100	113-120	105-215	7-225	6.9%	0-224	0.6%	69%	False	False	1,358,236
120	113-120	105-215	7-225	6.9%	0-225	0.6%	69%	False	False	1,131,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113-032
2.618	112-140
1.618	112-010
1.000	111-250
0.618	111-200
HIGH	111-120
0.618	111-070
0.500	111-055
0.382	111-040
LOW	110-310
0.618	110-230
1.000	110-180
1.618	110-100
2.618	109-290
4.250	109-078

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	111-055	111-050
PP	111-038	111-035
S1	111-022	111-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols