ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	110-240	110-130	-0-110	-0.3%	110-145
High	110-255	110-155	-0-100	-0.3%	111-175
Low	110-125	109-235	-0-210	-0.6%	110-045
Close	110-130	109-235	-0-215	-0.6%	111-045
Range	0-130	0-240	0-110	84.6%	1-130
ATR	0-192	0-195	0-003	1.8%	0-000
Volume	226	2,067	1,841	814.6%	25,320

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-075	111-235	110-047
R3	111-155	110-315	109-301
R2	110-235	110-235	109-279
R1	110-075	110-075	109-257	110-035
PP	109-315	109-315	109-315	109-295
S1	109-155	109-155	109-213	109-115
S2	109-075	109-075	109-191
S3	108-155	108-235	109-169
S4	107-235	107-315	109-103

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-052	114-178	111-292
R3	113-242	113-048	111-169
R2	112-112	112-112	111-128
R1	111-238	111-238	111-086	112-015
PP	110-302	110-302	110-302	111-030
S1	110-108	110-108	111-004	110-205
S2	109-172	109-172	110-282
S3	108-042	108-298	110-241
S4	106-232	107-168	110-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-175	109-235	1-260	1.7%	0-188	0.5%	0%	False	True	1,726
10	111-175	109-215	1-280	1.7%	0-188	0.5%	3%	False	False	5,965
20	111-175	109-090	2-085	2.1%	0-182	0.5%	20%	False	False	1,258,459
40	113-065	109-090	3-295	3.6%	0-201	0.6%	12%	False	False	1,602,397
60	113-120	109-090	4-030	3.7%	0-202	0.6%	11%	False	False	1,591,832
80	113-120	108-185	4-255	4.4%	0-211	0.6%	24%	False	False	1,694,528
100	113-120	105-230	7-210	7.0%	0-222	0.6%	52%	False	False	1,358,275
120	113-120	105-215	7-225	7.0%	0-225	0.6%	53%	False	False	1,131,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-215
2.618	112-143
1.618	111-223
1.000	111-075
0.618	110-303
HIGH	110-155
0.618	110-063
0.500	110-035
0.382	110-007
LOW	109-235
0.618	109-087
1.000	108-315
1.618	108-167
2.618	107-247
4.250	106-175

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	110-035	110-140
PP	109-315	110-065
S1	109-275	109-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols