ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	110-130	109-260	-0-190	-0.5%	111-085
High	110-155	109-270	-0-205	-0.6%	111-120
Low	109-235	109-170	-0-065	-0.2%	109-170
Close	109-235	109-195	-0-040	-0.1%	109-195
Range	0-240	0-100	-0-140	-58.3%	1-270
ATR	0-195	0-189	-0-007	-3.5%	0-000
Volume	2,067	746	-1,321	-63.9%	7,666

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-192	110-133	109-250
R3	110-092	110-033	109-222
R2	109-312	109-312	109-213
R1	109-253	109-253	109-204	109-232
PP	109-212	109-212	109-212	109-201
S1	109-153	109-153	109-186	109-132
S2	109-112	109-112	109-177
S3	109-012	109-053	109-168
S4	108-232	108-273	109-140

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-225	114-160	110-200
R3	113-275	112-210	110-037
R2	112-005	112-005	109-303
R1	110-260	110-260	109-249	110-158
PP	110-055	110-055	110-055	110-004
S1	108-310	108-310	109-141	108-208
S2	108-105	108-105	109-087
S3	106-155	107-040	109-033
S4	104-205	105-090	108-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-120	109-170	1-270	1.7%	0-158	0.5%	4%	False	True	1,533
10	111-175	109-170	2-005	1.8%	0-170	0.5%	4%	False	True	3,298
20	111-175	109-090	2-085	2.1%	0-179	0.5%	14%	False	False	1,160,342
40	113-065	109-090	3-295	3.6%	0-200	0.6%	8%	False	False	1,559,822
60	113-120	109-090	4-030	3.7%	0-201	0.6%	8%	False	False	1,573,313
80	113-120	108-185	4-255	4.4%	0-209	0.6%	21%	False	False	1,693,733
100	113-120	105-230	7-210	7.0%	0-221	0.6%	51%	False	False	1,358,278
120	113-120	105-215	7-225	7.0%	0-224	0.6%	51%	False	False	1,131,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	111-055
2.618	110-212
1.618	110-112
1.000	110-050
0.618	110-012
HIGH	109-270
0.618	109-232
0.500	109-220
0.382	109-208
LOW	109-170
0.618	109-108
1.000	109-070
1.618	109-008
2.618	108-228
4.250	108-065

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	109-220	110-052
PP	109-212	109-313
S1	109-203	109-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols