ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	109-260	109-190	-0-070	-0.2%	111-085
High	109-270	109-220	-0-050	-0.1%	111-120
Low	109-170	109-115	-0-055	-0.2%	109-170
Close	109-195	109-115	-0-080	-0.2%	109-195
Range	0-100	0-105	0-005	5.0%	1-270
ATR	0-189	0-183	-0-006	-3.2%	0-000
Volume	746	228	-518	-69.4%	7,666

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-145	110-075	109-173
R3	110-040	109-290	109-144
R2	109-255	109-255	109-134
R1	109-185	109-185	109-125	109-168
PP	109-150	109-150	109-150	109-141
S1	109-080	109-080	109-105	109-062
S2	109-045	109-045	109-096
S3	108-260	108-295	109-086
S4	108-155	108-190	109-057

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-225	114-160	110-200
R3	113-275	112-210	110-037
R2	112-005	112-005	109-303
R1	110-260	110-260	109-249	110-158
PP	110-055	110-055	110-055	110-004
S1	108-310	108-310	109-141	108-208
S2	108-105	108-105	109-087
S3	106-155	107-040	109-033
S4	104-205	105-090	108-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-045	109-115	1-250	1.6%	0-153	0.4%	0%	False	True	1,376
10	111-175	109-115	2-060	2.0%	0-171	0.5%	0%	False	True	2,695
20	111-175	109-090	2-085	2.1%	0-172	0.5%	3%	False	False	1,064,987
40	113-065	109-090	3-295	3.6%	0-198	0.6%	2%	False	False	1,521,367
60	113-120	109-090	4-030	3.7%	0-201	0.6%	2%	False	False	1,554,611
80	113-120	108-185	4-255	4.4%	0-209	0.6%	16%	False	False	1,690,447
100	113-120	105-265	7-175	6.9%	0-219	0.6%	47%	False	False	1,358,277
120	113-120	105-215	7-225	7.0%	0-224	0.6%	48%	False	False	1,131,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-026
2.618	110-175
1.618	110-070
1.000	110-005
0.618	109-285
HIGH	109-220
0.618	109-180
0.500	109-168
0.382	109-155
LOW	109-115
0.618	109-050
1.000	109-010
1.618	108-265
2.618	108-160
4.250	107-309

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	109-168	109-295
PP	109-150	109-235
S1	109-132	109-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols