ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	109-190	109-300	0-110	0.3%	111-085
High	109-220	109-300	0-080	0.2%	111-120
Low	109-115	109-155	0-040	0.1%	109-170
Close	109-115	109-215	0-100	0.3%	109-195
Range	0-105	0-145	0-040	38.1%	1-270
ATR	0-183	0-183	0-000	0.1%	0-000
Volume	228	55	-173	-75.9%	7,666

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-018	110-262	109-295
R3	110-193	110-117	109-255
R2	110-048	110-048	109-242
R1	109-292	109-292	109-228	109-258
PP	109-223	109-223	109-223	109-206
S1	109-147	109-147	109-202	109-112
S2	109-078	109-078	109-188
S3	108-253	109-002	109-175
S4	108-108	108-177	109-135

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-225	114-160	110-200
R3	113-275	112-210	110-037
R2	112-005	112-005	109-303
R1	110-260	110-260	109-249	110-158
PP	110-055	110-055	110-055	110-004
S1	108-310	108-310	109-141	108-208
S2	108-105	108-105	109-087
S3	106-155	107-040	109-033
S4	104-205	105-090	108-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-255	109-115	1-140	1.3%	0-144	0.4%	22%	False	False	664
10	111-175	109-115	2-060	2.0%	0-163	0.5%	14%	False	False	1,867
20	111-175	109-090	2-085	2.1%	0-170	0.5%	17%	False	False	971,704
40	113-065	109-090	3-295	3.6%	0-198	0.6%	10%	False	False	1,488,225
60	113-120	109-090	4-030	3.7%	0-200	0.6%	10%	False	False	1,530,529
80	113-120	108-185	4-255	4.4%	0-209	0.6%	23%	False	False	1,670,748
100	113-120	105-265	7-175	6.9%	0-218	0.6%	51%	False	False	1,358,271
120	113-120	105-215	7-225	7.0%	0-224	0.6%	52%	False	False	1,131,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111-276
2.618	111-040
1.618	110-215
1.000	110-125
0.618	110-070
HIGH	109-300
0.618	109-245
0.500	109-228
0.382	109-210
LOW	109-155
0.618	109-065
1.000	109-010
1.618	108-240
2.618	108-095
4.250	107-179

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	109-228	109-212
PP	109-223	109-210
S1	109-219	109-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols