ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 108-305 108-312 0-008 0.0% 107-295
High 108-305 108-312 0-008 0.0% 109-080
Low 108-305 108-312 0-008 0.0% 107-292
Close 108-305 108-312 0-008 0.0% 108-265
Range
ATR
Volume
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 108-312 108-312 108-312
R3 108-312 108-312 108-312
R2 108-312 108-312 108-312
R1 108-312 108-312 108-312 108-312
PP 108-312 108-312 108-312 108-312
S1 108-312 108-312 108-312 108-312
S2 108-312 108-312 108-312
S3 108-312 108-312 108-312
S4 108-312 108-312 108-312
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 112-215 112-028 109-180
R3 111-108 110-240 109-063
R2 110-000 110-000 109-023
R1 109-132 109-132 108-304 109-226
PP 108-212 108-212 108-212 108-259
S1 108-025 108-025 108-226 108-119
S2 107-105 107-105 108-187
S3 105-318 106-238 108-147
S4 104-210 105-130 108-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-080 108-208 0-192 0.6% 0-000 0.0% 55% False False
10 109-080 107-128 1-272 1.7% 0-000 0.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-312
2.618 108-312
1.618 108-312
1.000 108-312
0.618 108-312
HIGH 108-312
0.618 108-312
0.500 108-312
0.382 108-312
LOW 108-312
0.618 108-312
1.000 108-312
1.618 108-312
2.618 108-312
4.250 108-312
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 108-312 108-305
PP 108-312 108-297
S1 108-312 108-289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.