ECBOT 5 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	107-250	107-175	-0-075	-0.2%	108-112
High	107-250	107-175	-0-075	-0.2%	108-155
Low	107-250	107-175	-0-075	-0.2%	107-238
Close	107-250	107-175	-0-075	-0.2%	107-312
Range
ATR	0-088	0-087	-0-001	-1.0%	0-000
Volume

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-175	107-175	107-175
R3	107-175	107-175	107-175
R2	107-175	107-175	107-175
R1	107-175	107-175	107-175	107-175
PP	107-175	107-175	107-175	107-175
S1	107-175	107-175	107-175	107-175
S2	107-175	107-175	107-175
S3	107-175	107-175	107-175
S4	107-175	107-175	107-175

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-094	109-281	108-123
R3	109-177	109-043	108-058
R2	108-259	108-259	108-036
R1	108-126	108-126	108-014	108-074
PP	108-022	108-022	108-022	107-316
S1	107-208	107-208	107-291	107-156
S2	107-104	107-104	107-269
S3	106-187	106-291	107-247
S4	105-269	106-053	107-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-018	107-175	0-162	0.5%	0-000	0.0%	0%	False	True
10	108-170	107-175	0-315	0.9%	0-000	0.0%	0%	False	True
20	109-080	107-170	1-230	1.6%	0-000	0.0%	1%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-175
2.618	107-175
1.618	107-175
1.000	107-175
0.618	107-175
HIGH	107-175
0.618	107-175
0.500	107-175
0.382	107-175
LOW	107-175
0.618	107-175
1.000	107-175
1.618	107-175
2.618	107-175
4.250	107-175

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	107-175	107-212
PP	107-175	107-200
S1	107-175	107-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols