ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 108-032 108-055 0-022 0.1% 108-018
High 108-032 108-055 0-022 0.1% 108-032
Low 108-032 108-055 0-022 0.1% 107-175
Close 108-032 108-055 0-022 0.1% 108-032
Range
ATR 0-093 0-088 -0-005 -5.4% 0-000
Volume
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 108-055 108-055 108-055
R3 108-055 108-055 108-055
R2 108-055 108-055 108-055
R1 108-055 108-055 108-055 108-055
PP 108-055 108-055 108-055 108-055
S1 108-055 108-055 108-055 108-055
S2 108-055 108-055 108-055
S3 108-055 108-055 108-055
S4 108-055 108-055 108-055
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 109-186 109-127 108-130
R3 109-008 108-269 108-081
R2 108-151 108-151 108-065
R1 108-092 108-092 108-049 108-121
PP 107-293 107-293 107-293 107-308
S1 107-234 107-234 108-016 107-264
S2 107-116 107-116 108-000
S3 106-258 107-057 107-304
S4 106-081 106-199 107-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-055 107-175 0-200 0.6% 0-000 0.0% 100% True False
10 108-155 107-175 0-300 0.9% 0-000 0.0% 67% False False
20 109-080 107-175 1-225 1.6% 0-000 0.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-055
2.618 108-055
1.618 108-055
1.000 108-055
0.618 108-055
HIGH 108-055
0.618 108-055
0.500 108-055
0.382 108-055
LOW 108-055
0.618 108-055
1.000 108-055
1.618 108-055
2.618 108-055
4.250 108-055
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 108-055 108-022
PP 108-055 107-308
S1 108-055 107-275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols