ECBOT 5 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	107-298	107-150	-0-148	-0.4%	108-055
High	107-298	107-150	-0-148	-0.4%	108-105
Low	107-298	107-150	-0-148	-0.4%	107-150
Close	107-298	107-150	-0-148	-0.4%	107-150
Range
ATR	0-083	0-087	0-005	5.6%	0-000
Volume

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-150	107-150	107-150
R3	107-150	107-150	107-150
R2	107-150	107-150	107-150
R1	107-150	107-150	107-150	107-150
PP	107-150	107-150	107-150	107-150
S1	107-150	107-150	107-150	107-150
S2	107-150	107-150	107-150
S3	107-150	107-150	107-150
S4	107-150	107-150	107-150

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-107	109-243	107-301
R3	109-152	108-288	107-226
R2	108-197	108-197	107-200
R1	108-013	108-013	107-175	107-288
PP	107-242	107-242	107-242	107-219
S1	107-058	107-058	107-125	107-012
S2	106-287	106-287	107-100
S3	106-012	106-103	107-074
S4	105-057	105-148	106-319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-105	107-150	0-275	0.8%	0-000	0.0%	0%	False	True
10	108-105	107-150	0-275	0.8%	0-000	0.0%	0%	False	True
20	109-030	107-150	1-200	1.5%	0-000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-150
2.618	107-150
1.618	107-150
1.000	107-150
0.618	107-150
HIGH	107-150
0.618	107-150
0.500	107-150
0.382	107-150
LOW	107-150
0.618	107-150
1.000	107-150
1.618	107-150
2.618	107-150
4.250	107-150

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	107-150	107-274
PP	107-150	107-232
S1	107-150	107-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols