ECBOT 5 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	107-050	106-262	-0-108	-0.3%	107-078
High	107-050	106-262	-0-108	-0.3%	107-078
Low	107-050	106-262	-0-108	-0.3%	106-280
Close	107-050	106-262	-0-108	-0.3%	107-050
Range
ATR	0-078	0-080	0-002	2.7%	0-000
Volume

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-262	106-262	106-262
R3	106-262	106-262	106-262
R2	106-262	106-262	106-262
R1	106-262	106-262	106-262	106-262
PP	106-262	106-262	106-262	106-262
S1	106-262	106-262	106-262	106-262
S2	106-262	106-262	106-262
S3	106-262	106-262	106-262
S4	106-262	106-262	106-262

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-062	108-013	107-115
R3	107-264	107-216	107-082
R2	107-147	107-147	107-072
R1	107-098	107-098	107-061	107-064
PP	107-029	107-029	107-029	107-012
S1	106-301	106-301	107-039	106-266
S2	106-232	106-232	107-028
S3	106-114	106-183	107-018
S4	105-317	106-066	106-305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-050	106-262	0-108	0.3%	0-000	0.0%	0%	False	True
10	108-105	106-262	1-162	1.4%	0-000	0.0%	0%	False	True
20	108-155	106-262	1-212	1.6%	0-000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	106-262
2.618	106-262
1.618	106-262
1.000	106-262
0.618	106-262
HIGH	106-262
0.618	106-262
0.500	106-262
0.382	106-262
LOW	106-262
0.618	106-262
1.000	106-262
1.618	106-262
2.618	106-262
4.250	106-262

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	106-262	106-316
PP	106-262	106-298
S1	106-262	106-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols