ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 107-078 107-015 -0-062 -0.2% 107-078 High 107-078 107-015 -0-062 -0.2% 107-078 Low 107-078 107-015 -0-062 -0.2% 106-280 Close 107-078 107-015 -0-062 -0.2% 107-050 Range ATR 0-082 0-080 -0-001 -1.7% 0-000 Volume
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 107-015 107-015 107-015 R3 107-015 107-015 107-015 R2 107-015 107-015 107-015 R1 107-015 107-015 107-015 107-015 PP 107-015 107-015 107-015 107-015 S1 107-015 107-015 107-015 107-015 S2 107-015 107-015 107-015 S3 107-015 107-015 107-015 S4 107-015 107-015 107-015	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 108-062 108-013 107-115 R3 107-264 107-216 107-082 R2 107-147 107-147 107-072 R1 107-098 107-098 107-061 107-064 PP 107-029 107-029 107-029 107-012 S1 106-301 106-301 107-039 106-266 S2 106-232 106-232 107-028 S3 106-114 106-183 107-018 S4 105-317 106-066 106-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-078 106-240 0-158 0.5% 0-000 0.0% 60% False False 10 107-150 106-240 0-230 0.7% 0-000 0.0% 41% False False 20 108-105 106-240 1-185 1.5% 0-000 0.0% 19% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 107-015 2.618 107-015 1.618 107-015 1.000 107-015 0.618 107-015 HIGH 107-015 0.618 107-015 0.500 107-015 0.382 107-015 LOW 107-015 0.618 107-015 1.000 107-015 1.618 107-015 2.618 107-015 4.250 107-015
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 107-015 107-010 PP 107-015 107-004 S1 107-015 106-319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.