ECBOT 5 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	107-015	106-295	-0-040	-0.1%	106-262
High	107-015	106-295	-0-040	-0.1%	107-078
Low	107-015	106-295	-0-040	-0.1%	106-240
Close	107-015	106-295	-0-040	-0.1%	106-295
Range
ATR	0-080	0-077	-0-003	-3.6%	0-000
Volume

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-295	106-295	106-295
R3	106-295	106-295	106-295
R2	106-295	106-295	106-295
R1	106-295	106-295	106-295	106-295
PP	106-295	106-295	106-295	106-295
S1	106-295	106-295	106-295	106-295
S2	106-295	106-295	106-295
S3	106-295	106-295	106-295
S4	106-295	106-295	106-295

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-143	108-057	107-062
R3	107-306	107-219	107-018
R2	107-148	107-148	107-004
R1	107-062	107-062	106-309	107-105
PP	106-311	106-311	106-311	107-012
S1	106-224	106-224	106-281	106-268
S2	106-153	106-153	106-266
S3	105-316	106-067	106-252
S4	105-158	105-229	106-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-078	106-240	0-158	0.5%	0-000	0.0%	35%	False	False
10	107-078	106-240	0-158	0.5%	0-000	0.0%	35%	False	False
20	108-105	106-240	1-185	1.5%	0-000	0.0%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	106-295
2.618	106-295
1.618	106-295
1.000	106-295
0.618	106-295
HIGH	106-295
0.618	106-295
0.500	106-295
0.382	106-295
LOW	106-295
0.618	106-295
1.000	106-295
1.618	106-295
2.618	106-295
4.250	106-295

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	106-295	107-026
PP	106-295	107-009
S1	106-295	106-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols