ECBOT 5 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	107-178	107-215	0-038	0.1%	106-262
High	107-178	107-215	0-038	0.1%	107-078
Low	107-178	107-215	0-038	0.1%	106-240
Close	107-178	107-215	0-038	0.1%	106-295
Range
ATR	0-075	0-073	-0-003	-3.6%	0-000
Volume

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-215	107-215	107-215
R3	107-215	107-215	107-215
R2	107-215	107-215	107-215
R1	107-215	107-215	107-215	107-215
PP	107-215	107-215	107-215	107-215
S1	107-215	107-215	107-215	107-215
S2	107-215	107-215	107-215
S3	107-215	107-215	107-215
S4	107-215	107-215	107-215

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-143	108-057	107-062
R3	107-306	107-219	107-018
R2	107-148	107-148	107-004
R1	107-062	107-062	106-309	107-105
PP	106-311	106-311	106-311	107-012
S1	106-224	106-224	106-281	106-268
S2	106-153	106-153	106-266
S3	105-316	106-067	106-252
S4	105-158	105-229	106-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-215	106-295	0-240	0.7%	0-000	0.0%	100%	True	False
10	107-215	106-240	0-295	0.9%	0-000	0.0%	100%	True	False
20	108-105	106-240	1-185	1.5%	0-000	0.0%	58%	False	False
40	109-080	106-240	2-160	2.3%	0-000	0.0%	37%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-215
2.618	107-215
1.618	107-215
1.000	107-215
0.618	107-215
HIGH	107-215
0.618	107-215
0.500	107-215
0.382	107-215
LOW	107-215
0.618	107-215
1.000	107-215
1.618	107-215
2.618	107-215
4.250	107-215

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	107-215	107-207
PP	107-215	107-198
S1	107-215	107-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols