ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 105-110 105-265 0-155 0.5% 105-240 High 105-215 105-265 0-050 0.1% 105-265 Low 105-110 105-265 0-155 0.5% 105-110 Close 105-215 105-265 0-050 0.1% 105-265 Range 0-105 0-000 -0-105 -100.0% 0-155 ATR 0-065 0-064 -0-001 -1.6% 0-000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 105-265 105-265 105-265 R3 105-265 105-265 105-265 R2 105-265 105-265 105-265 R1 105-265 105-265 105-265 105-265 PP 105-265 105-265 105-265 105-265 S1 105-265 105-265 105-265 105-265 S2 105-265 105-265 105-265 S3 105-265 105-265 105-265 S4 105-265 105-265 105-265	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107-038 106-307 106-030 R3 106-203 106-152 105-308 R2 106-048 106-048 105-293 R1 105-317 105-317 105-279 106-022 PP 105-213 105-213 105-213 105-226 S1 105-162 105-162 105-251 105-188 S2 105-058 105-058 105-237 S3 104-223 105-007 105-222 S4 104-068 104-172 105-180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-265 105-110 0-155 0.5% 0-021 0.1% 100% True False 10 106-148 105-110 1-038 1.1% 0-010 0.0% 43% False False 20 107-152 105-110 2-042 2.0% 0-005 0.0% 23% False False 1 40 108-105 105-110 2-315 2.8% 0-003 0.0% 16% False False 60 109-080 105-110 3-290 3.7% 0-002 0.0% 12% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105-265 2.618 105-265 1.618 105-265 1.000 105-265 0.618 105-265 HIGH 105-265 0.618 105-265 0.500 105-265 0.382 105-265 LOW 105-265 0.618 105-265 1.000 105-265 1.618 105-265 2.618 105-265 4.250 105-265
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 105-265 105-239 PP 105-265 105-213 S1 105-265 105-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.