ECBOT 5 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	106-220	106-142	-0-078	-0.2%	107-058
High	106-255	106-170	-0-085	-0.2%	107-185
Low	106-132	106-062	-0-070	-0.2%	106-085
Close	106-148	106-095	-0-052	-0.2%	106-165
Range	0-122	0-108	-0-015	-12.2%	1-100
ATR	0-154	0-151	-0-003	-2.2%	0-000
Volume	2,261,986	3,657,677	1,395,691	61.7%	6,545,695

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	107-112	107-051	106-154
R3	107-004	106-263	106-125
R2	106-217	106-217	106-115
R1	106-156	106-156	106-105	106-132
PP	106-109	106-109	106-109	106-098
S1	106-048	106-048	106-085	106-025
S2	106-002	106-002	106-075
S3	105-214	105-261	106-065
S4	105-107	105-153	106-036

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-232	109-298	107-076
R3	109-132	108-198	106-280
R2	108-032	108-032	106-242
R1	107-098	107-098	106-204	107-015
PP	106-252	106-252	106-252	106-210
S1	105-318	105-318	106-126	105-235
S2	105-152	105-152	106-088
S3	104-052	104-218	106-050
S4	102-272	103-118	105-254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-025	106-062	0-282	0.8%	0-131	0.4%	12%	False	True	1,959,975
10	107-192	106-062	1-130	1.3%	0-148	0.4%	7%	False	True	1,568,516
20	108-300	106-062	2-238	2.6%	0-156	0.5%	4%	False	True	1,547,972
40	108-315	106-062	2-252	2.6%	0-145	0.4%	4%	False	True	1,329,671
60	108-315	105-298	3-018	2.9%	0-150	0.4%	12%	False	False	1,430,170
80	108-315	104-212	4-102	4.1%	0-152	0.4%	38%	False	False	1,153,512
100	108-315	104-040	4-275	4.6%	0-139	0.4%	45%	False	False	923,015
120	108-315	104-040	4-275	4.6%	0-117	0.3%	45%	False	False	769,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107-307
2.618	107-131
1.618	107-024
1.000	106-278
0.618	106-236
HIGH	106-170
0.618	106-129
0.500	106-116
0.382	106-104
LOW	106-062
0.618	105-316
1.000	105-275
1.618	105-209
2.618	105-101
4.250	104-246

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	106-116	106-161
PP	106-109	106-139
S1	106-102	106-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols