Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	4,460.0	4,460.0	0.0	0.0%	4,408.0
High	4,467.0	4,500.0	33.0	0.7%	4,469.0
Low	4,445.0	4,447.0	2.0	0.0%	4,370.0
Close	4,456.0	4,492.0	36.0	0.8%	4,457.0
Range	22.0	53.0	31.0	140.9%	99.0
ATR	37.6	38.7	1.1	2.9%	0.0
Volume	30,738	106,987	76,249	248.1%	125,498

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,638.7	4,618.3	4,521.2
R3	4,585.7	4,565.3	4,506.6
R2	4,532.7	4,532.7	4,501.7
R1	4,512.3	4,512.3	4,496.9	4,522.5
PP	4,479.7	4,479.7	4,479.7	4,484.8
S1	4,459.3	4,459.3	4,487.1	4,469.5
S2	4,426.7	4,426.7	4,482.3
S3	4,373.7	4,406.3	4,477.4
S4	4,320.7	4,353.3	4,462.9

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,729.0	4,692.0	4,511.5
R3	4,630.0	4,593.0	4,484.2
R2	4,531.0	4,531.0	4,475.2
R1	4,494.0	4,494.0	4,466.1	4,512.5
PP	4,432.0	4,432.0	4,432.0	4,441.3
S1	4,395.0	4,395.0	4,447.9	4,413.5
S2	4,333.0	4,333.0	4,438.9
S3	4,234.0	4,296.0	4,429.8
S4	4,135.0	4,197.0	4,402.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,500.0	4,384.0	116.0	2.6%	38.0	0.8%	93%	True	False	44,340
10	4,500.0	4,370.0	130.0	2.9%	29.7	0.7%	94%	True	False	27,712
20	4,500.0	4,178.0	322.0	7.2%	32.4	0.7%	98%	True	False	14,217
40	4,500.0	4,034.0	466.0	10.4%	37.7	0.8%	98%	True	False	8,230
60	4,500.0	4,034.0	466.0	10.4%	38.1	0.8%	98%	True	False	5,730
80	4,500.0	4,034.0	466.0	10.4%	29.7	0.7%	98%	True	False	4,349
100	4,557.0	4,034.0	523.0	11.6%	24.1	0.5%	88%	False	False	3,479
120	4,557.0	4,034.0	523.0	11.6%	20.1	0.4%	88%	False	False	2,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,725.3
2.618	4,638.8
1.618	4,585.8
1.000	4,553.0
0.618	4,532.8
HIGH	4,500.0
0.618	4,479.8
0.500	4,473.5
0.382	4,467.2
LOW	4,447.0
0.618	4,414.2
1.000	4,394.0
1.618	4,361.2
2.618	4,308.2
4.250	4,221.8

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	4,485.8	4,483.8
PP	4,479.7	4,475.7
S1	4,473.5	4,467.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols