Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	4,592.0	4,614.0	22.0	0.5%	4,460.0
High	4,613.0	4,634.0	21.0	0.5%	4,573.0
Low	4,562.0	4,553.0	-9.0	-0.2%	4,445.0
Close	4,570.0	4,580.0	10.0	0.2%	4,563.0
Range	51.0	81.0	30.0	58.8%	128.0
ATR	39.3	42.3	3.0	7.6%	0.0
Volume	990,603	1,096,949	106,346	10.7%	1,016,649

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,832.0	4,787.0	4,624.6
R3	4,751.0	4,706.0	4,602.3
R2	4,670.0	4,670.0	4,594.9
R1	4,625.0	4,625.0	4,587.4	4,607.0
PP	4,589.0	4,589.0	4,589.0	4,580.0
S1	4,544.0	4,544.0	4,572.6	4,526.0
S2	4,508.0	4,508.0	4,565.2
S3	4,427.0	4,463.0	4,557.7
S4	4,346.0	4,382.0	4,535.5

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,911.0	4,865.0	4,633.4
R3	4,783.0	4,737.0	4,598.2
R2	4,655.0	4,655.0	4,586.5
R1	4,609.0	4,609.0	4,574.7	4,632.0
PP	4,527.0	4,527.0	4,527.0	4,538.5
S1	4,481.0	4,481.0	4,551.3	4,504.0
S2	4,399.0	4,399.0	4,539.5
S3	4,271.0	4,353.0	4,527.8
S4	4,143.0	4,225.0	4,492.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,634.0	4,516.0	118.0	2.6%	49.6	1.1%	54%	True	False	1,081,277
10	4,634.0	4,435.0	199.0	4.3%	41.6	0.9%	73%	True	False	585,752
20	4,634.0	4,335.0	299.0	6.5%	33.2	0.7%	82%	True	False	297,282
40	4,634.0	4,034.0	600.0	13.1%	37.4	0.8%	91%	True	False	149,474
60	4,634.0	4,034.0	600.0	13.1%	39.9	0.9%	91%	True	False	100,095
80	4,634.0	4,034.0	600.0	13.1%	33.1	0.7%	91%	True	False	75,126
100	4,634.0	4,034.0	600.0	13.1%	27.2	0.6%	91%	True	False	60,101
120	4,634.0	4,034.0	600.0	13.1%	22.7	0.5%	91%	True	False	50,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.5
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	4,978.3
2.618	4,846.1
1.618	4,765.1
1.000	4,715.0
0.618	4,684.1
HIGH	4,634.0
0.618	4,603.1
0.500	4,593.5
0.382	4,583.9
LOW	4,553.0
0.618	4,502.9
1.000	4,472.0
1.618	4,421.9
2.618	4,340.9
4.250	4,208.8

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	4,593.5	4,593.5
PP	4,589.0	4,589.0
S1	4,584.5	4,584.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols