Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	4,561.0	4,583.0	22.0	0.5%	4,576.0
High	4,585.0	4,592.0	7.0	0.2%	4,634.0
Low	4,558.0	4,530.0	-28.0	-0.6%	4,553.0
Close	4,576.0	4,574.0	-2.0	0.0%	4,592.0
Range	27.0	62.0	35.0	129.6%	81.0
ATR	41.6	43.0	1.5	3.5%	0.0
Volume	524,417	626,072	101,655	19.4%	5,789,881

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,751.3	4,724.7	4,608.1
R3	4,689.3	4,662.7	4,591.1
R2	4,627.3	4,627.3	4,585.4
R1	4,600.7	4,600.7	4,579.7	4,583.0
PP	4,565.3	4,565.3	4,565.3	4,556.5
S1	4,538.7	4,538.7	4,568.3	4,521.0
S2	4,503.3	4,503.3	4,562.6
S3	4,441.3	4,476.7	4,557.0
S4	4,379.3	4,414.7	4,539.9

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,836.0	4,795.0	4,636.6
R3	4,755.0	4,714.0	4,614.3
R2	4,674.0	4,674.0	4,606.9
R1	4,633.0	4,633.0	4,599.4	4,653.5
PP	4,593.0	4,593.0	4,593.0	4,603.3
S1	4,552.0	4,552.0	4,584.6	4,572.5
S2	4,512.0	4,512.0	4,577.2
S3	4,431.0	4,471.0	4,569.7
S4	4,350.0	4,390.0	4,547.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,634.0	4,530.0	104.0	2.3%	50.6	1.1%	42%	False	True	759,650
10	4,634.0	4,502.0	132.0	2.9%	44.2	1.0%	55%	False	False	826,231
20	4,634.0	4,370.0	264.0	5.8%	37.7	0.8%	77%	False	False	431,807
40	4,634.0	4,034.0	600.0	13.1%	37.1	0.8%	90%	False	False	216,533
60	4,634.0	4,034.0	600.0	13.1%	40.1	0.9%	90%	False	False	145,106
80	4,634.0	4,034.0	600.0	13.1%	35.0	0.8%	90%	False	False	108,892
100	4,634.0	4,034.0	600.0	13.1%	28.9	0.6%	90%	False	False	87,114
120	4,634.0	4,034.0	600.0	13.1%	24.1	0.5%	90%	False	False	72,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,855.5
2.618	4,754.3
1.618	4,692.3
1.000	4,654.0
0.618	4,630.3
HIGH	4,592.0
0.618	4,568.3
0.500	4,561.0
0.382	4,553.7
LOW	4,530.0
0.618	4,491.7
1.000	4,468.0
1.618	4,429.7
2.618	4,367.7
4.250	4,266.5

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	4,569.7	4,569.7
PP	4,565.3	4,565.3
S1	4,561.0	4,561.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols