Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	4,574.0	4,569.0	-5.0	-0.1%	4,580.0
High	4,585.0	4,585.0	0.0	0.0%	4,592.0
Low	4,553.0	4,541.0	-12.0	-0.3%	4,530.0
Close	4,563.0	4,545.0	-18.0	-0.4%	4,557.0
Range	32.0	44.0	12.0	37.5%	62.0
ATR	41.0	41.2	0.2	0.5%	0.0
Volume	314,541	691,224	376,683	119.8%	2,680,216

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,689.0	4,661.0	4,569.2
R3	4,645.0	4,617.0	4,557.1
R2	4,601.0	4,601.0	4,553.1
R1	4,573.0	4,573.0	4,549.0	4,565.0
PP	4,557.0	4,557.0	4,557.0	4,553.0
S1	4,529.0	4,529.0	4,541.0	4,521.0
S2	4,513.0	4,513.0	4,536.9
S3	4,469.0	4,485.0	4,532.9
S4	4,425.0	4,441.0	4,520.8

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,745.7	4,713.3	4,591.1
R3	4,683.7	4,651.3	4,574.1
R2	4,621.7	4,621.7	4,568.4
R1	4,589.3	4,589.3	4,562.7	4,574.5
PP	4,559.7	4,559.7	4,559.7	4,552.3
S1	4,527.3	4,527.3	4,551.3	4,512.5
S2	4,497.7	4,497.7	4,545.6
S3	4,435.7	4,465.3	4,540.0
S4	4,373.7	4,403.3	4,522.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,592.0	4,530.0	62.0	1.4%	40.8	0.9%	24%	False	False	523,478
10	4,634.0	4,530.0	104.0	2.3%	44.6	1.0%	14%	False	False	678,017
20	4,634.0	4,384.0	250.0	5.5%	40.6	0.9%	64%	False	False	528,824
40	4,634.0	4,089.0	545.0	12.0%	36.9	0.8%	84%	False	False	266,136
60	4,634.0	4,034.0	600.0	13.2%	38.9	0.9%	85%	False	False	178,122
80	4,634.0	4,034.0	600.0	13.2%	36.3	0.8%	85%	False	False	133,783
100	4,634.0	4,034.0	600.0	13.2%	30.3	0.7%	85%	False	False	107,027
120	4,634.0	4,034.0	600.0	13.2%	25.3	0.6%	85%	False	False	89,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,772.0
2.618	4,700.2
1.618	4,656.2
1.000	4,629.0
0.618	4,612.2
HIGH	4,585.0
0.618	4,568.2
0.500	4,563.0
0.382	4,557.8
LOW	4,541.0
0.618	4,513.8
1.000	4,497.0
1.618	4,469.8
2.618	4,425.8
4.250	4,354.0

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	4,563.0	4,562.0
PP	4,557.0	4,556.3
S1	4,551.0	4,550.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols