Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	4,569.0	4,544.0	-25.0	-0.5%	4,574.0
High	4,585.0	4,567.0	-18.0	-0.4%	4,585.0
Low	4,541.0	4,541.0	0.0	0.0%	4,541.0
Close	4,545.0	4,543.0	-2.0	0.0%	4,543.0
Range	44.0	26.0	-18.0	-40.9%	44.0
ATR	41.2	40.1	-1.1	-2.6%	0.0
Volume	691,224	396,094	-295,130	-42.7%	1,401,859

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,628.3	4,611.7	4,557.3
R3	4,602.3	4,585.7	4,550.2
R2	4,576.3	4,576.3	4,547.8
R1	4,559.7	4,559.7	4,545.4	4,555.0
PP	4,550.3	4,550.3	4,550.3	4,548.0
S1	4,533.7	4,533.7	4,540.6	4,529.0
S2	4,524.3	4,524.3	4,538.2
S3	4,498.3	4,507.7	4,535.9
S4	4,472.3	4,481.7	4,528.7

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,688.3	4,659.7	4,567.2
R3	4,644.3	4,615.7	4,555.1
R2	4,600.3	4,600.3	4,551.1
R1	4,571.7	4,571.7	4,547.0	4,564.0
PP	4,556.3	4,556.3	4,556.3	4,552.5
S1	4,527.7	4,527.7	4,539.0	4,520.0
S2	4,512.3	4,512.3	4,534.9
S3	4,468.3	4,483.7	4,530.9
S4	4,424.3	4,439.7	4,518.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,585.0	4,537.0	48.0	1.1%	33.6	0.7%	13%	False	False	477,483
10	4,634.0	4,530.0	104.0	2.3%	42.1	0.9%	13%	False	False	618,566
20	4,634.0	4,402.0	232.0	5.1%	40.0	0.9%	61%	False	False	547,596
40	4,634.0	4,094.0	540.0	11.9%	37.0	0.8%	83%	False	False	276,037
60	4,634.0	4,034.0	600.0	13.2%	38.8	0.9%	85%	False	False	184,722
80	4,634.0	4,034.0	600.0	13.2%	36.7	0.8%	85%	False	False	138,684
100	4,634.0	4,034.0	600.0	13.2%	30.6	0.7%	85%	False	False	110,988
120	4,634.0	4,034.0	600.0	13.2%	25.5	0.6%	85%	False	False	92,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,677.5
2.618	4,635.1
1.618	4,609.1
1.000	4,593.0
0.618	4,583.1
HIGH	4,567.0
0.618	4,557.1
0.500	4,554.0
0.382	4,550.9
LOW	4,541.0
0.618	4,524.9
1.000	4,515.0
1.618	4,498.9
2.618	4,472.9
4.250	4,430.5

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	4,554.0	4,563.0
PP	4,550.3	4,556.3
S1	4,546.7	4,549.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols