Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	4,562.0	4,530.0	-32.0	-0.7%	4,574.0
High	4,599.0	4,545.0	-54.0	-1.2%	4,585.0
Low	4,512.0	4,459.0	-53.0	-1.2%	4,541.0
Close	4,540.0	4,473.0	-67.0	-1.5%	4,543.0
Range	87.0	86.0	-1.0	-1.1%	44.0
ATR	43.5	46.5	3.0	7.0%	0.0
Volume	753,335	864,647	111,312	14.8%	1,401,859

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,750.3	4,697.7	4,520.3
R3	4,664.3	4,611.7	4,496.7
R2	4,578.3	4,578.3	4,488.8
R1	4,525.7	4,525.7	4,480.9	4,509.0
PP	4,492.3	4,492.3	4,492.3	4,484.0
S1	4,439.7	4,439.7	4,465.1	4,423.0
S2	4,406.3	4,406.3	4,457.2
S3	4,320.3	4,353.7	4,449.4
S4	4,234.3	4,267.7	4,425.7

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,688.3	4,659.7	4,567.2
R3	4,644.3	4,615.7	4,555.1
R2	4,600.3	4,600.3	4,551.1
R1	4,571.7	4,571.7	4,547.0	4,564.0
PP	4,556.3	4,556.3	4,556.3	4,552.5
S1	4,527.7	4,527.7	4,539.0	4,520.0
S2	4,512.3	4,512.3	4,534.9
S3	4,468.3	4,483.7	4,530.9
S4	4,424.3	4,439.7	4,518.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,599.0	4,459.0	140.0	3.1%	55.0	1.2%	10%	False	True	603,968
10	4,599.0	4,459.0	140.0	3.1%	46.5	1.0%	10%	False	True	570,005
20	4,634.0	4,445.0	189.0	4.2%	44.8	1.0%	15%	False	False	625,329
40	4,634.0	4,178.0	456.0	10.2%	38.3	0.9%	65%	False	False	316,335
60	4,634.0	4,034.0	600.0	13.4%	40.4	0.9%	73%	False	False	211,636
80	4,634.0	4,034.0	600.0	13.4%	38.8	0.9%	73%	False	False	158,908
100	4,634.0	4,034.0	600.0	13.4%	31.9	0.7%	73%	False	False	127,168
120	4,634.0	4,034.0	600.0	13.4%	26.9	0.6%	73%	False	False	105,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,910.5
2.618	4,770.1
1.618	4,684.1
1.000	4,631.0
0.618	4,598.1
HIGH	4,545.0
0.618	4,512.1
0.500	4,502.0
0.382	4,491.9
LOW	4,459.0
0.618	4,405.9
1.000	4,373.0
1.618	4,319.9
2.618	4,233.9
4.250	4,093.5

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	4,502.0	4,529.0
PP	4,492.3	4,510.3
S1	4,482.7	4,491.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols