Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	4,485.0	4,531.0	46.0	1.0%	4,562.0
High	4,533.0	4,531.0	-2.0	0.0%	4,599.0
Low	4,463.0	4,471.0	8.0	0.2%	4,444.0
Close	4,509.0	4,494.0	-15.0	-0.3%	4,490.0
Range	70.0	60.0	-10.0	-14.3%	155.0
ATR	48.6	49.4	0.8	1.7%	0.0
Volume	503,886	572,620	68,734	13.6%	2,910,787

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,678.7	4,646.3	4,527.0
R3	4,618.7	4,586.3	4,510.5
R2	4,558.7	4,558.7	4,505.0
R1	4,526.3	4,526.3	4,499.5	4,512.5
PP	4,498.7	4,498.7	4,498.7	4,491.8
S1	4,466.3	4,466.3	4,488.5	4,452.5
S2	4,438.7	4,438.7	4,483.0
S3	4,378.7	4,406.3	4,477.5
S4	4,318.7	4,346.3	4,461.0

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,976.0	4,888.0	4,575.3
R3	4,821.0	4,733.0	4,532.6
R2	4,666.0	4,666.0	4,518.4
R1	4,578.0	4,578.0	4,504.2	4,544.5
PP	4,511.0	4,511.0	4,511.0	4,494.3
S1	4,423.0	4,423.0	4,475.8	4,389.5
S2	4,356.0	4,356.0	4,461.6
S3	4,201.0	4,268.0	4,447.4
S4	4,046.0	4,113.0	4,404.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,545.0	4,444.0	101.0	2.2%	62.6	1.4%	50%	False	False	646,791
10	4,599.0	4,444.0	155.0	3.4%	53.2	1.2%	32%	False	False	582,856
20	4,634.0	4,444.0	190.0	4.2%	49.4	1.1%	26%	False	False	724,119
40	4,634.0	4,220.0	414.0	9.2%	40.5	0.9%	66%	False	False	375,561
60	4,634.0	4,034.0	600.0	13.4%	41.3	0.9%	77%	False	False	251,120
80	4,634.0	4,034.0	600.0	13.4%	41.7	0.9%	77%	False	False	188,525
100	4,634.0	4,034.0	600.0	13.4%	34.2	0.8%	77%	False	False	150,861
120	4,634.0	4,034.0	600.0	13.4%	28.8	0.6%	77%	False	False	125,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,786.0
2.618	4,688.1
1.618	4,628.1
1.000	4,591.0
0.618	4,568.1
HIGH	4,531.0
0.618	4,508.1
0.500	4,501.0
0.382	4,493.9
LOW	4,471.0
0.618	4,433.9
1.000	4,411.0
1.618	4,373.9
2.618	4,313.9
4.250	4,216.0

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	4,501.0	4,492.2
PP	4,498.7	4,490.3
S1	4,496.3	4,488.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols