Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	4,531.0	4,493.0	-38.0	-0.8%	4,562.0
High	4,531.0	4,512.0	-19.0	-0.4%	4,599.0
Low	4,471.0	4,476.0	5.0	0.1%	4,444.0
Close	4,494.0	4,494.0	0.0	0.0%	4,490.0
Range	60.0	36.0	-24.0	-40.0%	155.0
ATR	49.4	48.4	-1.0	-1.9%	0.0
Volume	572,620	467,338	-105,282	-18.4%	2,910,787

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,602.0	4,584.0	4,513.8
R3	4,566.0	4,548.0	4,503.9
R2	4,530.0	4,530.0	4,500.6
R1	4,512.0	4,512.0	4,497.3	4,521.0
PP	4,494.0	4,494.0	4,494.0	4,498.5
S1	4,476.0	4,476.0	4,490.7	4,485.0
S2	4,458.0	4,458.0	4,487.4
S3	4,422.0	4,440.0	4,484.1
S4	4,386.0	4,404.0	4,474.2

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,976.0	4,888.0	4,575.3
R3	4,821.0	4,733.0	4,532.6
R2	4,666.0	4,666.0	4,518.4
R1	4,578.0	4,578.0	4,504.2	4,544.5
PP	4,511.0	4,511.0	4,511.0	4,494.3
S1	4,423.0	4,423.0	4,475.8	4,389.5
S2	4,356.0	4,356.0	4,461.6
S3	4,201.0	4,268.0	4,447.4
S4	4,046.0	4,113.0	4,404.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,533.0	4,444.0	89.0	2.0%	52.6	1.2%	56%	False	False	567,329
10	4,599.0	4,444.0	155.0	3.4%	53.8	1.2%	32%	False	False	585,649
20	4,634.0	4,444.0	190.0	4.2%	48.4	1.1%	26%	False	False	716,329
40	4,634.0	4,220.0	414.0	9.2%	40.4	0.9%	66%	False	False	387,239
60	4,634.0	4,034.0	600.0	13.4%	41.0	0.9%	77%	False	False	258,909
80	4,634.0	4,034.0	600.0	13.4%	41.2	0.9%	77%	False	False	194,367
100	4,634.0	4,034.0	600.0	13.4%	34.5	0.8%	77%	False	False	155,534
120	4,634.0	4,034.0	600.0	13.4%	29.1	0.6%	77%	False	False	129,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,665.0
2.618	4,606.2
1.618	4,570.2
1.000	4,548.0
0.618	4,534.2
HIGH	4,512.0
0.618	4,498.2
0.500	4,494.0
0.382	4,489.8
LOW	4,476.0
0.618	4,453.8
1.000	4,440.0
1.618	4,417.8
2.618	4,381.8
4.250	4,323.0

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	4,494.0	4,498.0
PP	4,494.0	4,496.7
S1	4,494.0	4,495.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols