Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	4,493.0	4,507.0	14.0	0.3%	4,562.0
High	4,512.0	4,536.0	24.0	0.5%	4,599.0
Low	4,476.0	4,462.0	-14.0	-0.3%	4,444.0
Close	4,494.0	4,466.0	-28.0	-0.6%	4,490.0
Range	36.0	74.0	38.0	105.6%	155.0
ATR	48.4	50.2	1.8	3.8%	0.0
Volume	467,338	868,132	400,794	85.8%	2,910,787

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,710.0	4,662.0	4,506.7
R3	4,636.0	4,588.0	4,486.4
R2	4,562.0	4,562.0	4,479.6
R1	4,514.0	4,514.0	4,472.8	4,501.0
PP	4,488.0	4,488.0	4,488.0	4,481.5
S1	4,440.0	4,440.0	4,459.2	4,427.0
S2	4,414.0	4,414.0	4,452.4
S3	4,340.0	4,366.0	4,445.7
S4	4,266.0	4,292.0	4,425.3

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,976.0	4,888.0	4,575.3
R3	4,821.0	4,733.0	4,532.6
R2	4,666.0	4,666.0	4,518.4
R1	4,578.0	4,578.0	4,504.2	4,544.5
PP	4,511.0	4,511.0	4,511.0	4,494.3
S1	4,423.0	4,423.0	4,475.8	4,389.5
S2	4,356.0	4,356.0	4,461.6
S3	4,201.0	4,268.0	4,447.4
S4	4,046.0	4,113.0	4,404.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,536.0	4,444.0	92.0	2.1%	59.4	1.3%	24%	True	False	620,640
10	4,599.0	4,444.0	155.0	3.5%	58.0	1.3%	14%	False	False	641,008
20	4,634.0	4,444.0	190.0	4.3%	50.5	1.1%	12%	False	False	691,493
40	4,634.0	4,251.0	383.0	8.6%	40.9	0.9%	56%	False	False	408,940
60	4,634.0	4,034.0	600.0	13.4%	41.5	0.9%	72%	False	False	273,377
80	4,634.0	4,034.0	600.0	13.4%	41.6	0.9%	72%	False	False	205,217
100	4,634.0	4,034.0	600.0	13.4%	35.2	0.8%	72%	False	False	164,216
120	4,634.0	4,034.0	600.0	13.4%	29.7	0.7%	72%	False	False	136,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,850.5
2.618	4,729.7
1.618	4,655.7
1.000	4,610.0
0.618	4,581.7
HIGH	4,536.0
0.618	4,507.7
0.500	4,499.0
0.382	4,490.3
LOW	4,462.0
0.618	4,416.3
1.000	4,388.0
1.618	4,342.3
2.618	4,268.3
4.250	4,147.5

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	4,499.0	4,499.0
PP	4,488.0	4,488.0
S1	4,477.0	4,477.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols