Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	4,475.0	4,457.0	-18.0	-0.4%	4,485.0
High	4,475.0	4,459.0	-16.0	-0.4%	4,536.0
Low	4,436.0	4,402.0	-34.0	-0.8%	4,462.0
Close	4,467.0	4,423.0	-44.0	-1.0%	4,500.0
Range	39.0	57.0	18.0	46.2%	74.0
ATR	51.3	52.3	1.0	1.9%	0.0
Volume	747,048	877,086	130,038	17.4%	3,121,052

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,599.0	4,568.0	4,454.4
R3	4,542.0	4,511.0	4,438.7
R2	4,485.0	4,485.0	4,433.5
R1	4,454.0	4,454.0	4,428.2	4,441.0
PP	4,428.0	4,428.0	4,428.0	4,421.5
S1	4,397.0	4,397.0	4,417.8	4,384.0
S2	4,371.0	4,371.0	4,412.6
S3	4,314.0	4,340.0	4,407.3
S4	4,257.0	4,283.0	4,391.7

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,721.3	4,684.7	4,540.7
R3	4,647.3	4,610.7	4,520.4
R2	4,573.3	4,573.3	4,513.6
R1	4,536.7	4,536.7	4,506.8	4,555.0
PP	4,499.3	4,499.3	4,499.3	4,508.5
S1	4,462.7	4,462.7	4,493.2	4,481.0
S2	4,425.3	4,425.3	4,486.4
S3	4,351.3	4,388.7	4,479.7
S4	4,277.3	4,314.7	4,459.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,536.0	4,402.0	134.0	3.0%	48.4	1.1%	16%	False	True	733,736
10	4,545.0	4,402.0	143.0	3.2%	55.5	1.3%	15%	False	True	690,263
20	4,618.0	4,402.0	216.0	4.9%	49.1	1.1%	10%	False	True	637,234
40	4,634.0	4,335.0	299.0	6.8%	41.2	0.9%	29%	False	False	467,258
60	4,634.0	4,034.0	600.0	13.6%	41.3	0.9%	65%	False	False	312,060
80	4,634.0	4,034.0	600.0	13.6%	42.2	1.0%	65%	False	False	234,379
100	4,634.0	4,034.0	600.0	13.6%	36.3	0.8%	65%	False	False	187,548
120	4,634.0	4,034.0	600.0	13.6%	30.8	0.7%	65%	False	False	156,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,701.3
2.618	4,608.2
1.618	4,551.2
1.000	4,516.0
0.618	4,494.2
HIGH	4,459.0
0.618	4,437.2
0.500	4,430.5
0.382	4,423.8
LOW	4,402.0
0.618	4,366.8
1.000	4,345.0
1.618	4,309.8
2.618	4,252.8
4.250	4,159.8

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	4,430.5	4,460.0
PP	4,428.0	4,447.7
S1	4,425.5	4,435.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols