Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	4,577.0	4,612.0	35.0	0.8%	4,498.0
High	4,619.0	4,660.0	41.0	0.9%	4,660.0
Low	4,566.0	4,595.0	29.0	0.6%	4,477.0
Close	4,603.0	4,655.0	52.0	1.1%	4,655.0
Range	53.0	65.0	12.0	22.6%	183.0
ATR	56.8	57.4	0.6	1.0%	0.0
Volume	762,897	932,675	169,778	22.3%	3,824,887

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,831.7	4,808.3	4,690.8
R3	4,766.7	4,743.3	4,672.9
R2	4,701.7	4,701.7	4,666.9
R1	4,678.3	4,678.3	4,661.0	4,690.0
PP	4,636.7	4,636.7	4,636.7	4,642.5
S1	4,613.3	4,613.3	4,649.0	4,625.0
S2	4,571.7	4,571.7	4,643.1
S3	4,506.7	4,548.3	4,637.1
S4	4,441.7	4,483.3	4,619.3

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,146.3	5,083.7	4,755.7
R3	4,963.3	4,900.7	4,705.3
R2	4,780.3	4,780.3	4,688.6
R1	4,717.7	4,717.7	4,671.8	4,749.0
PP	4,597.3	4,597.3	4,597.3	4,613.0
S1	4,534.7	4,534.7	4,638.2	4,566.0
S2	4,414.3	4,414.3	4,621.5
S3	4,231.3	4,351.7	4,604.7
S4	4,048.3	4,168.7	4,554.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,660.0	4,477.0	183.0	3.9%	58.4	1.3%	97%	True	False	764,977
10	4,660.0	4,402.0	258.0	5.5%	55.1	1.2%	98%	True	False	757,373
20	4,660.0	4,402.0	258.0	5.5%	56.6	1.2%	98%	True	False	699,190
40	4,660.0	4,370.0	290.0	6.2%	48.0	1.0%	98%	True	False	597,609
60	4,660.0	4,068.0	592.0	12.7%	43.1	0.9%	99%	True	False	398,967
80	4,660.0	4,034.0	626.0	13.4%	43.8	0.9%	99%	True	False	299,750
100	4,660.0	4,034.0	626.0	13.4%	40.3	0.9%	99%	True	False	239,953
120	4,660.0	4,034.0	626.0	13.4%	34.3	0.7%	99%	True	False	199,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,936.3
2.618	4,830.2
1.618	4,765.2
1.000	4,725.0
0.618	4,700.2
HIGH	4,660.0
0.618	4,635.2
0.500	4,627.5
0.382	4,619.8
LOW	4,595.0
0.618	4,554.8
1.000	4,530.0
1.618	4,489.8
2.618	4,424.8
4.250	4,318.8

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	4,645.8	4,630.3
PP	4,636.7	4,605.7
S1	4,627.5	4,581.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols