Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	4,612.0	4,648.0	36.0	0.8%	4,498.0
High	4,660.0	4,680.0	20.0	0.4%	4,660.0
Low	4,595.0	4,639.0	44.0	1.0%	4,477.0
Close	4,655.0	4,658.0	3.0	0.1%	4,655.0
Range	65.0	41.0	-24.0	-36.9%	183.0
ATR	57.4	56.2	-1.2	-2.0%	0.0
Volume	932,675	510,160	-422,515	-45.3%	3,824,887

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,782.0	4,761.0	4,680.6
R3	4,741.0	4,720.0	4,669.3
R2	4,700.0	4,700.0	4,665.5
R1	4,679.0	4,679.0	4,661.8	4,689.5
PP	4,659.0	4,659.0	4,659.0	4,664.3
S1	4,638.0	4,638.0	4,654.2	4,648.5
S2	4,618.0	4,618.0	4,650.5
S3	4,577.0	4,597.0	4,646.7
S4	4,536.0	4,556.0	4,635.5

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,146.3	5,083.7	4,755.7
R3	4,963.3	4,900.7	4,705.3
R2	4,780.3	4,780.3	4,688.6
R1	4,717.7	4,717.7	4,671.8	4,749.0
PP	4,597.3	4,597.3	4,597.3	4,613.0
S1	4,534.7	4,534.7	4,638.2	4,566.0
S2	4,414.3	4,414.3	4,621.5
S3	4,231.3	4,351.7	4,604.7
S4	4,048.3	4,168.7	4,554.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,680.0	4,477.0	203.0	4.4%	60.0	1.3%	89%	True	False	747,775
10	4,680.0	4,402.0	278.0	6.0%	55.6	1.2%	92%	True	False	737,481
20	4,680.0	4,402.0	278.0	6.0%	56.4	1.2%	92%	True	False	690,137
40	4,680.0	4,384.0	296.0	6.4%	48.5	1.0%	93%	True	False	609,480
60	4,680.0	4,089.0	591.0	12.7%	43.4	0.9%	96%	True	False	407,469
80	4,680.0	4,034.0	646.0	13.9%	43.2	0.9%	97%	True	False	306,125
100	4,680.0	4,034.0	646.0	13.9%	40.3	0.9%	97%	True	False	245,053
120	4,680.0	4,034.0	646.0	13.9%	34.7	0.7%	97%	True	False	204,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,854.3
2.618	4,787.3
1.618	4,746.3
1.000	4,721.0
0.618	4,705.3
HIGH	4,680.0
0.618	4,664.3
0.500	4,659.5
0.382	4,654.7
LOW	4,639.0
0.618	4,613.7
1.000	4,598.0
1.618	4,572.7
2.618	4,531.7
4.250	4,464.8

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	4,659.5	4,646.3
PP	4,659.0	4,634.7
S1	4,658.5	4,623.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols