Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	4,648.0	4,676.0	28.0	0.6%	4,498.0
High	4,680.0	4,688.0	8.0	0.2%	4,660.0
Low	4,639.0	4,660.0	21.0	0.5%	4,477.0
Close	4,658.0	4,682.0	24.0	0.5%	4,655.0
Range	41.0	28.0	-13.0	-31.7%	183.0
ATR	56.2	54.3	-1.9	-3.3%	0.0
Volume	510,160	556,620	46,460	9.1%	3,824,887

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,760.7	4,749.3	4,697.4
R3	4,732.7	4,721.3	4,689.7
R2	4,704.7	4,704.7	4,687.1
R1	4,693.3	4,693.3	4,684.6	4,699.0
PP	4,676.7	4,676.7	4,676.7	4,679.5
S1	4,665.3	4,665.3	4,679.4	4,671.0
S2	4,648.7	4,648.7	4,676.9
S3	4,620.7	4,637.3	4,674.3
S4	4,592.7	4,609.3	4,666.6

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,146.3	5,083.7	4,755.7
R3	4,963.3	4,900.7	4,705.3
R2	4,780.3	4,780.3	4,688.6
R1	4,717.7	4,717.7	4,671.8	4,749.0
PP	4,597.3	4,597.3	4,597.3	4,613.0
S1	4,534.7	4,534.7	4,638.2	4,566.0
S2	4,414.3	4,414.3	4,621.5
S3	4,231.3	4,351.7	4,604.7
S4	4,048.3	4,168.7	4,554.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,688.0	4,502.0	186.0	4.0%	57.0	1.2%	97%	True	False	752,978
10	4,688.0	4,402.0	286.0	6.1%	54.5	1.2%	98%	True	False	718,438
20	4,688.0	4,402.0	286.0	6.1%	56.5	1.2%	98%	True	False	698,163
40	4,688.0	4,402.0	286.0	6.1%	48.2	1.0%	98%	True	False	622,880
60	4,688.0	4,094.0	594.0	12.7%	43.5	0.9%	99%	True	False	416,746
80	4,688.0	4,034.0	654.0	14.0%	43.2	0.9%	99%	True	False	313,082
100	4,688.0	4,034.0	654.0	14.0%	40.6	0.9%	99%	True	False	250,580
120	4,688.0	4,034.0	654.0	14.0%	34.9	0.7%	99%	True	False	208,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	4,807.0
2.618	4,761.3
1.618	4,733.3
1.000	4,716.0
0.618	4,705.3
HIGH	4,688.0
0.618	4,677.3
0.500	4,674.0
0.382	4,670.7
LOW	4,660.0
0.618	4,642.7
1.000	4,632.0
1.618	4,614.7
2.618	4,586.7
4.250	4,541.0

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	4,679.3	4,668.5
PP	4,676.7	4,655.0
S1	4,674.0	4,641.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols