Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	4,676.0	4,677.0	1.0	0.0%	4,498.0
High	4,688.0	4,694.0	6.0	0.1%	4,660.0
Low	4,660.0	4,646.0	-14.0	-0.3%	4,477.0
Close	4,682.0	4,665.0	-17.0	-0.4%	4,655.0
Range	28.0	48.0	20.0	71.4%	183.0
ATR	54.3	53.9	-0.5	-0.8%	0.0
Volume	556,620	899,445	342,825	61.6%	3,824,887

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,812.3	4,786.7	4,691.4
R3	4,764.3	4,738.7	4,678.2
R2	4,716.3	4,716.3	4,673.8
R1	4,690.7	4,690.7	4,669.4	4,679.5
PP	4,668.3	4,668.3	4,668.3	4,662.8
S1	4,642.7	4,642.7	4,660.6	4,631.5
S2	4,620.3	4,620.3	4,656.2
S3	4,572.3	4,594.7	4,651.8
S4	4,524.3	4,546.7	4,638.6

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,146.3	5,083.7	4,755.7
R3	4,963.3	4,900.7	4,705.3
R2	4,780.3	4,780.3	4,688.6
R1	4,717.7	4,717.7	4,671.8	4,749.0
PP	4,597.3	4,597.3	4,597.3	4,613.0
S1	4,534.7	4,534.7	4,638.2	4,566.0
S2	4,414.3	4,414.3	4,621.5
S3	4,231.3	4,351.7	4,604.7
S4	4,048.3	4,168.7	4,554.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,694.0	4,566.0	128.0	2.7%	47.0	1.0%	77%	True	False	732,359
10	4,694.0	4,415.0	279.0	6.0%	53.6	1.1%	90%	True	False	720,674
20	4,694.0	4,402.0	292.0	6.3%	54.6	1.2%	90%	True	False	705,469
40	4,694.0	4,402.0	292.0	6.3%	48.4	1.0%	90%	True	False	645,223
60	4,694.0	4,167.0	527.0	11.3%	43.4	0.9%	94%	True	False	431,686
80	4,694.0	4,034.0	660.0	14.1%	43.2	0.9%	96%	True	False	324,286
100	4,694.0	4,034.0	660.0	14.1%	41.1	0.9%	96%	True	False	259,574
120	4,694.0	4,034.0	660.0	14.1%	35.0	0.7%	96%	True	False	216,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,898.0
2.618	4,819.7
1.618	4,771.7
1.000	4,742.0
0.618	4,723.7
HIGH	4,694.0
0.618	4,675.7
0.500	4,670.0
0.382	4,664.3
LOW	4,646.0
0.618	4,616.3
1.000	4,598.0
1.618	4,568.3
2.618	4,520.3
4.250	4,442.0

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	4,670.0	4,666.5
PP	4,668.3	4,666.0
S1	4,666.7	4,665.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols