Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	4,682.0	4,678.0	-4.0	-0.1%	4,648.0
High	4,691.0	4,716.0	25.0	0.5%	4,697.0
Low	4,654.0	4,676.0	22.0	0.5%	4,630.0
Close	4,666.0	4,707.0	41.0	0.9%	4,669.0
Range	37.0	40.0	3.0	8.1%	67.0
ATR	52.0	51.8	-0.1	-0.3%	0.0
Volume	553,335	601,399	48,064	8.7%	3,541,608

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,819.7	4,803.3	4,729.0
R3	4,779.7	4,763.3	4,718.0
R2	4,739.7	4,739.7	4,714.3
R1	4,723.3	4,723.3	4,710.7	4,731.5
PP	4,699.7	4,699.7	4,699.7	4,703.8
S1	4,683.3	4,683.3	4,703.3	4,691.5
S2	4,659.7	4,659.7	4,699.7
S3	4,619.7	4,643.3	4,696.0
S4	4,579.7	4,603.3	4,685.0

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,866.3	4,834.7	4,705.9
R3	4,799.3	4,767.7	4,687.4
R2	4,732.3	4,732.3	4,681.3
R1	4,700.7	4,700.7	4,675.1	4,716.5
PP	4,665.3	4,665.3	4,665.3	4,673.3
S1	4,633.7	4,633.7	4,662.9	4,649.5
S2	4,598.3	4,598.3	4,656.7
S3	4,531.3	4,566.7	4,650.6
S4	4,464.3	4,499.7	4,632.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,716.0	4,630.0	86.0	1.8%	41.2	0.9%	90%	True	False	725,912
10	4,716.0	4,502.0	214.0	4.5%	49.1	1.0%	96%	True	False	739,445
20	4,716.0	4,402.0	314.0	6.7%	49.8	1.1%	97%	True	False	708,908
40	4,716.0	4,402.0	314.0	6.7%	48.7	1.0%	97%	True	False	706,064
60	4,716.0	4,178.0	538.0	11.4%	43.6	0.9%	98%	True	False	477,134
80	4,716.0	4,034.0	682.0	14.5%	43.1	0.9%	99%	True	False	358,411
100	4,716.0	4,034.0	682.0	14.5%	42.7	0.9%	99%	True	False	286,875
120	4,716.0	4,034.0	682.0	14.5%	36.3	0.8%	99%	True	False	239,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,886.0
2.618	4,820.7
1.618	4,780.7
1.000	4,756.0
0.618	4,740.7
HIGH	4,716.0
0.618	4,700.7
0.500	4,696.0
0.382	4,691.3
LOW	4,676.0
0.618	4,651.3
1.000	4,636.0
1.618	4,611.3
2.618	4,571.3
4.250	4,506.0

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	4,703.3	4,699.7
PP	4,699.7	4,692.3
S1	4,696.0	4,685.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols