Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	4,705.0	4,718.0	13.0	0.3%	4,682.0
High	4,737.0	4,753.0	16.0	0.3%	4,753.0
Low	4,696.0	4,713.0	17.0	0.4%	4,654.0
Close	4,722.0	4,731.0	9.0	0.2%	4,731.0
Range	41.0	40.0	-1.0	-2.4%	99.0
ATR	49.7	49.0	-0.7	-1.4%	0.0
Volume	801,332	672,669	-128,663	-16.1%	3,198,738

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,852.3	4,831.7	4,753.0
R3	4,812.3	4,791.7	4,742.0
R2	4,772.3	4,772.3	4,738.3
R1	4,751.7	4,751.7	4,734.7	4,762.0
PP	4,732.3	4,732.3	4,732.3	4,737.5
S1	4,711.7	4,711.7	4,727.3	4,722.0
S2	4,692.3	4,692.3	4,723.7
S3	4,652.3	4,671.7	4,720.0
S4	4,612.3	4,631.7	4,709.0

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,009.7	4,969.3	4,785.5
R3	4,910.7	4,870.3	4,758.2
R2	4,811.7	4,811.7	4,749.2
R1	4,771.3	4,771.3	4,740.1	4,791.5
PP	4,712.7	4,712.7	4,712.7	4,722.8
S1	4,672.3	4,672.3	4,721.9	4,692.5
S2	4,613.7	4,613.7	4,712.9
S3	4,514.7	4,573.3	4,703.8
S4	4,415.7	4,474.3	4,676.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,753.0	4,654.0	99.0	2.1%	37.4	0.8%	78%	True	False	639,747
10	4,753.0	4,630.0	123.0	2.6%	38.5	0.8%	82%	True	False	674,034
20	4,753.0	4,402.0	351.0	7.4%	46.8	1.0%	94%	True	False	715,703
40	4,753.0	4,402.0	351.0	7.4%	48.7	1.0%	94%	True	False	703,598
60	4,753.0	4,251.0	502.0	10.6%	42.8	0.9%	96%	True	False	511,194
80	4,753.0	4,034.0	719.0	15.2%	42.8	0.9%	97%	True	False	383,958
100	4,753.0	4,034.0	719.0	15.2%	42.6	0.9%	97%	True	False	307,314
120	4,753.0	4,034.0	719.0	15.2%	37.1	0.8%	97%	True	False	256,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,923.0
2.618	4,857.7
1.618	4,817.7
1.000	4,793.0
0.618	4,777.7
HIGH	4,753.0
0.618	4,737.7
0.500	4,733.0
0.382	4,728.3
LOW	4,713.0
0.618	4,688.3
1.000	4,673.0
1.618	4,648.3
2.618	4,608.3
4.250	4,543.0

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	4,733.0	4,728.2
PP	4,732.3	4,725.3
S1	4,731.7	4,722.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols