Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	4,748.0	4,747.0	-1.0	0.0%	4,682.0
High	4,766.0	4,753.0	-13.0	-0.3%	4,753.0
Low	4,739.0	4,671.0	-68.0	-1.4%	4,654.0
Close	4,762.0	4,705.0	-57.0	-1.2%	4,731.0
Range	27.0	82.0	55.0	203.7%	99.0
ATR	48.0	51.1	3.1	6.4%	0.0
Volume	664,624	938,451	273,827	41.2%	3,198,738

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,955.7	4,912.3	4,750.1
R3	4,873.7	4,830.3	4,727.6
R2	4,791.7	4,791.7	4,720.0
R1	4,748.3	4,748.3	4,712.5	4,729.0
PP	4,709.7	4,709.7	4,709.7	4,700.0
S1	4,666.3	4,666.3	4,697.5	4,647.0
S2	4,627.7	4,627.7	4,690.0
S3	4,545.7	4,584.3	4,682.5
S4	4,463.7	4,502.3	4,659.9

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,009.7	4,969.3	4,785.5
R3	4,910.7	4,870.3	4,758.2
R2	4,811.7	4,811.7	4,749.2
R1	4,771.3	4,771.3	4,740.1	4,791.5
PP	4,712.7	4,712.7	4,712.7	4,722.8
S1	4,672.3	4,672.3	4,721.9	4,692.5
S2	4,613.7	4,613.7	4,712.9
S3	4,514.7	4,573.3	4,703.8
S4	4,415.7	4,474.3	4,676.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,766.0	4,671.0	95.0	2.0%	43.8	0.9%	36%	False	True	729,415
10	4,766.0	4,630.0	136.0	2.9%	42.5	0.9%	55%	False	False	727,664
20	4,766.0	4,402.0	364.0	7.7%	48.5	1.0%	83%	False	False	723,051
40	4,766.0	4,402.0	364.0	7.7%	49.4	1.0%	83%	False	False	685,639
60	4,766.0	4,335.0	431.0	9.2%	43.0	0.9%	86%	False	False	537,906
80	4,766.0	4,034.0	732.0	15.6%	43.2	0.9%	92%	False	False	403,921
100	4,766.0	4,034.0	732.0	15.6%	43.0	0.9%	92%	False	False	323,343
120	4,766.0	4,034.0	732.0	15.6%	37.8	0.8%	92%	False	False	269,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.8
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5,101.5
2.618	4,967.7
1.618	4,885.7
1.000	4,835.0
0.618	4,803.7
HIGH	4,753.0
0.618	4,721.7
0.500	4,712.0
0.382	4,702.3
LOW	4,671.0
0.618	4,620.3
1.000	4,589.0
1.618	4,538.3
2.618	4,456.3
4.250	4,322.5

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	4,712.0	4,718.5
PP	4,709.7	4,714.0
S1	4,707.3	4,709.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols