Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	4,769.0	4,776.0	7.0	0.1%	4,748.0
High	4,781.0	4,807.0	26.0	0.5%	4,798.0
Low	4,760.0	4,769.0	9.0	0.2%	4,671.0
Close	4,777.0	4,787.0	10.0	0.2%	4,779.0
Range	21.0	38.0	17.0	81.0%	127.0
ATR	48.6	47.8	-0.8	-1.6%	0.0
Volume	525,258	531,719	6,461	1.2%	3,630,165

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,901.7	4,882.3	4,807.9
R3	4,863.7	4,844.3	4,797.5
R2	4,825.7	4,825.7	4,794.0
R1	4,806.3	4,806.3	4,790.5	4,816.0
PP	4,787.7	4,787.7	4,787.7	4,792.5
S1	4,768.3	4,768.3	4,783.5	4,778.0
S2	4,749.7	4,749.7	4,780.0
S3	4,711.7	4,730.3	4,776.6
S4	4,673.7	4,692.3	4,766.1

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,130.3	5,081.7	4,848.9
R3	5,003.3	4,954.7	4,813.9
R2	4,876.3	4,876.3	4,802.3
R1	4,827.7	4,827.7	4,790.6	4,852.0
PP	4,749.3	4,749.3	4,749.3	4,761.5
S1	4,700.7	4,700.7	4,767.4	4,725.0
S2	4,622.3	4,622.3	4,755.7
S3	4,495.3	4,573.7	4,744.1
S4	4,368.3	4,446.7	4,709.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,807.0	4,689.0	118.0	2.5%	39.0	0.8%	83%	True	False	616,813
10	4,807.0	4,671.0	136.0	2.8%	41.4	0.9%	85%	True	False	673,114
20	4,807.0	4,502.0	305.0	6.4%	45.3	0.9%	93%	True	False	706,279
40	4,807.0	4,402.0	405.0	8.5%	48.0	1.0%	95%	True	False	667,784
60	4,807.0	4,370.0	437.0	9.1%	44.5	0.9%	95%	True	False	589,125
80	4,807.0	4,034.0	773.0	16.1%	42.5	0.9%	97%	True	False	442,159
100	4,807.0	4,034.0	773.0	16.1%	43.3	0.9%	97%	True	False	354,177
120	4,807.0	4,034.0	773.0	16.1%	39.3	0.8%	97%	True	False	295,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,968.5
2.618	4,906.5
1.618	4,868.5
1.000	4,845.0
0.618	4,830.5
HIGH	4,807.0
0.618	4,792.5
0.500	4,788.0
0.382	4,783.5
LOW	4,769.0
0.618	4,745.5
1.000	4,731.0
1.618	4,707.5
2.618	4,669.5
4.250	4,607.5

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	4,788.0	4,785.8
PP	4,787.7	4,784.7
S1	4,787.3	4,783.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols