Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	4,874.0	4,880.0	6.0	0.1%	4,769.0
High	4,894.0	4,883.0	-11.0	-0.2%	4,894.0
Low	4,861.0	4,867.0	6.0	0.1%	4,760.0
Close	4,884.0	4,874.0	-10.0	-0.2%	4,884.0
Range	33.0	16.0	-17.0	-51.5%	134.0
ATR	50.0	47.7	-2.4	-4.7%	0.0
Volume	740,156	449,870	-290,286	-39.2%	2,881,450

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,922.7	4,914.3	4,882.8
R3	4,906.7	4,898.3	4,878.4
R2	4,890.7	4,890.7	4,876.9
R1	4,882.3	4,882.3	4,875.5	4,878.5
PP	4,874.7	4,874.7	4,874.7	4,872.8
S1	4,866.3	4,866.3	4,872.5	4,862.5
S2	4,858.7	4,858.7	4,871.1
S3	4,842.7	4,850.3	4,869.6
S4	4,826.7	4,834.3	4,865.2

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,248.0	5,200.0	4,957.7
R3	5,114.0	5,066.0	4,920.9
R2	4,980.0	4,980.0	4,908.6
R1	4,932.0	4,932.0	4,896.3	4,956.0
PP	4,846.0	4,846.0	4,846.0	4,858.0
S1	4,798.0	4,798.0	4,871.7	4,822.0
S2	4,712.0	4,712.0	4,859.4
S3	4,578.0	4,664.0	4,847.2
S4	4,444.0	4,530.0	4,810.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,894.0	4,760.0	134.0	2.7%	36.8	0.8%	85%	False	False	666,264
10	4,894.0	4,671.0	223.0	4.6%	42.9	0.9%	91%	False	False	696,148
20	4,894.0	4,630.0	264.0	5.4%	40.7	0.8%	92%	False	False	685,091
40	4,894.0	4,402.0	492.0	10.1%	48.6	1.0%	96%	False	False	692,141
60	4,894.0	4,370.0	524.0	10.8%	45.5	0.9%	96%	False	False	626,770
80	4,894.0	4,068.0	826.0	16.9%	42.5	0.9%	98%	False	False	470,498
100	4,894.0	4,034.0	860.0	17.6%	43.2	0.9%	98%	False	False	376,819
120	4,894.0	4,034.0	860.0	17.6%	40.3	0.8%	98%	False	False	314,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.8
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	4,951.0
2.618	4,924.9
1.618	4,908.9
1.000	4,899.0
0.618	4,892.9
HIGH	4,883.0
0.618	4,876.9
0.500	4,875.0
0.382	4,873.1
LOW	4,867.0
0.618	4,857.1
1.000	4,851.0
1.618	4,841.1
2.618	4,825.1
4.250	4,799.0

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	4,875.0	4,866.3
PP	4,874.7	4,858.7
S1	4,874.3	4,851.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols