Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	4,870.0	4,895.0	25.0	0.5%	4,769.0
High	4,900.0	4,899.0	-1.0	0.0%	4,894.0
Low	4,862.0	4,884.0	22.0	0.5%	4,760.0
Close	4,898.0	4,893.0	-5.0	-0.1%	4,884.0
Range	38.0	15.0	-23.0	-60.5%	134.0
ATR	47.0	44.7	-2.3	-4.9%	0.0
Volume	576,558	592,988	16,430	2.8%	2,881,450

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,937.0	4,930.0	4,901.3
R3	4,922.0	4,915.0	4,897.1
R2	4,907.0	4,907.0	4,895.8
R1	4,900.0	4,900.0	4,894.4	4,896.0
PP	4,892.0	4,892.0	4,892.0	4,890.0
S1	4,885.0	4,885.0	4,891.6	4,881.0
S2	4,877.0	4,877.0	4,890.3
S3	4,862.0	4,870.0	4,888.9
S4	4,847.0	4,855.0	4,884.8

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,248.0	5,200.0	4,957.7
R3	5,114.0	5,066.0	4,920.9
R2	4,980.0	4,980.0	4,908.6
R1	4,932.0	4,932.0	4,896.3	4,956.0
PP	4,846.0	4,846.0	4,846.0	4,858.0
S1	4,798.0	4,798.0	4,871.7	4,822.0
S2	4,712.0	4,712.0	4,859.4
S3	4,578.0	4,664.0	4,847.2
S4	4,444.0	4,530.0	4,810.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,900.0	4,808.0	92.0	1.9%	35.6	0.7%	92%	False	False	688,777
10	4,900.0	4,689.0	211.0	4.3%	37.3	0.8%	97%	False	False	652,795
20	4,900.0	4,630.0	270.0	5.5%	39.9	0.8%	97%	False	False	690,229
40	4,900.0	4,402.0	498.0	10.2%	48.2	1.0%	99%	False	False	694,196
60	4,900.0	4,402.0	498.0	10.2%	45.5	0.9%	99%	False	False	645,330
80	4,900.0	4,094.0	806.0	16.5%	42.6	0.9%	99%	False	False	485,117
100	4,900.0	4,034.0	866.0	17.7%	42.6	0.9%	99%	False	False	388,512
120	4,900.0	4,034.0	866.0	17.7%	40.5	0.8%	99%	False	False	323,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	4,962.8
2.618	4,938.3
1.618	4,923.3
1.000	4,914.0
0.618	4,908.3
HIGH	4,899.0
0.618	4,893.3
0.500	4,891.5
0.382	4,889.7
LOW	4,884.0
0.618	4,874.7
1.000	4,869.0
1.618	4,859.7
2.618	4,844.7
4.250	4,820.3

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	4,892.5	4,889.0
PP	4,892.0	4,885.0
S1	4,891.5	4,881.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols