Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	4,883.0	4,921.0	38.0	0.8%	4,880.0
High	4,936.0	4,995.0	59.0	1.2%	4,921.0
Low	4,883.0	4,894.0	11.0	0.2%	4,862.0
Close	4,922.0	4,981.0	59.0	1.2%	4,901.0
Range	53.0	101.0	48.0	90.6%	59.0
ATR	43.9	48.0	4.1	9.3%	0.0
Volume	819,528	1,130,707	311,179	38.0%	3,361,118

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,259.7	5,221.3	5,036.6
R3	5,158.7	5,120.3	5,008.8
R2	5,057.7	5,057.7	4,999.5
R1	5,019.3	5,019.3	4,990.3	5,038.5
PP	4,956.7	4,956.7	4,956.7	4,966.3
S1	4,918.3	4,918.3	4,971.7	4,937.5
S2	4,855.7	4,855.7	4,962.5
S3	4,754.7	4,817.3	4,953.2
S4	4,653.7	4,716.3	4,925.5

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,071.7	5,045.3	4,933.5
R3	5,012.7	4,986.3	4,917.2
R2	4,953.7	4,953.7	4,911.8
R1	4,927.3	4,927.3	4,906.4	4,940.5
PP	4,894.7	4,894.7	4,894.7	4,901.3
S1	4,868.3	4,868.3	4,895.6	4,881.5
S2	4,835.7	4,835.7	4,890.2
S3	4,776.7	4,809.3	4,884.8
S4	4,717.7	4,750.3	4,868.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,995.0	4,871.0	124.0	2.5%	54.0	1.1%	89%	True	False	803,357
10	4,995.0	4,861.0	134.0	2.7%	40.7	0.8%	90%	True	False	733,768
20	4,995.0	4,671.0	324.0	6.5%	43.4	0.9%	96%	True	False	729,157
40	4,995.0	4,402.0	593.0	11.9%	45.8	0.9%	98%	True	False	718,967
60	4,995.0	4,402.0	593.0	11.9%	47.0	0.9%	98%	True	False	720,684
80	4,995.0	4,220.0	775.0	15.6%	43.2	0.9%	98%	True	False	547,264
100	4,995.0	4,034.0	961.0	19.3%	43.1	0.9%	99%	True	False	438,259
120	4,995.0	4,034.0	961.0	19.3%	43.0	0.9%	99%	True	False	365,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Widest range in 223 trading days

Fibonacci Retracements and Extensions
4.250	5,424.3
2.618	5,259.4
1.618	5,158.4
1.000	5,096.0
0.618	5,057.4
HIGH	4,995.0
0.618	4,956.4
0.500	4,944.5
0.382	4,932.6
LOW	4,894.0
0.618	4,831.6
1.000	4,793.0
1.618	4,730.6
2.618	4,629.6
4.250	4,464.8

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	4,968.8	4,965.0
PP	4,956.7	4,949.0
S1	4,944.5	4,933.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols