Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	4,982.0	4,943.0	-39.0	-0.8%	4,911.0
High	4,996.0	4,951.0	-45.0	-0.9%	4,996.0
Low	4,941.0	4,915.0	-26.0	-0.5%	4,871.0
Close	4,967.0	4,933.0	-34.0	-0.7%	4,967.0
Range	55.0	36.0	-19.0	-34.5%	125.0
ATR	48.5	48.7	0.3	0.5%	0.0
Volume	1,225,887	2,131,027	905,140	73.8%	4,462,297

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,041.0	5,023.0	4,952.8
R3	5,005.0	4,987.0	4,942.9
R2	4,969.0	4,969.0	4,939.6
R1	4,951.0	4,951.0	4,936.3	4,942.0
PP	4,933.0	4,933.0	4,933.0	4,928.5
S1	4,915.0	4,915.0	4,929.7	4,906.0
S2	4,897.0	4,897.0	4,926.4
S3	4,861.0	4,879.0	4,923.1
S4	4,825.0	4,843.0	4,913.2

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,319.7	5,268.3	5,035.8
R3	5,194.7	5,143.3	5,001.4
R2	5,069.7	5,069.7	4,989.9
R1	5,018.3	5,018.3	4,978.5	5,044.0
PP	4,944.7	4,944.7	4,944.7	4,957.5
S1	4,893.3	4,893.3	4,955.5	4,919.0
S2	4,819.7	4,819.7	4,944.1
S3	4,694.7	4,768.3	4,932.6
S4	4,569.7	4,643.3	4,898.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,996.0	4,871.0	125.0	2.5%	58.8	1.2%	50%	False	False	1,202,052
10	4,996.0	4,862.0	134.0	2.7%	44.9	0.9%	53%	False	False	950,457
20	4,996.0	4,671.0	325.0	6.6%	43.9	0.9%	81%	False	False	823,302
40	4,996.0	4,402.0	594.0	12.0%	45.4	0.9%	89%	False	False	769,503
60	4,996.0	4,402.0	594.0	12.0%	47.1	1.0%	89%	False	False	743,500
80	4,996.0	4,251.0	745.0	15.1%	43.1	0.9%	92%	False	False	589,221
100	4,996.0	4,034.0	962.0	19.5%	43.0	0.9%	93%	False	False	471,827
120	4,996.0	4,034.0	962.0	19.5%	42.8	0.9%	93%	False	False	393,312

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5,104.0
2.618	5,045.2
1.618	5,009.2
1.000	4,987.0
0.618	4,973.2
HIGH	4,951.0
0.618	4,937.2
0.500	4,933.0
0.382	4,928.8
LOW	4,915.0
0.618	4,892.8
1.000	4,879.0
1.618	4,856.8
2.618	4,820.8
4.250	4,762.0

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	4,933.0	4,945.0
PP	4,933.0	4,941.0
S1	4,933.0	4,937.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols